WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:40 | - | 324,100 |
14.10.24 15:59:32 | - | 323,800 |
14.10.24 15:58:46 | - | 323,600 |
14.10.24 15:56:44 | - | 323,300 |
14.10.24 15:55:55 | - | 323,500 |
14.10.24 15:54:23 | - | 323,600 |
14.10.24 15:53:55 | - | 323,400 |
14.10.24 15:52:36 | - | 324,300 |
14.10.24 15:51:07 | - | 324,600 |
14.10.24 15:49:39 | - | 324,700 |
14.10.24 15:48:20 | - | 324,400 |
14.10.24 15:47:00 | - | 324,400 |
14.10.24 15:46:12 | - | 324,200 |
14.10.24 15:45:31 | - | 324,100 |
14.10.24 15:44:32 | - | 324,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:54 | - | 324,000 |
14.10.24 15:43:01 | - | 324,500 |
14.10.24 15:42:34 | - | 323,700 |
14.10.24 15:38:40 | - | 323,700 |
14.10.24 15:36:50 | - | 323,400 |
14.10.24 15:36:02 | - | 323,400 |
14.10.24 15:34:25 | - | 324,000 |
14.10.24 15:32:36 | - | 324,800 |
14.10.24 15:31:14 | - | 324,800 |
14.10.24 15:30:27 | - | 325,000 |
14.10.24 15:29:53 | - | 326,800 |
14.10.24 15:29:15 | - | 326,800 |
14.10.24 15:28:31 | - | 326,800 |
14.10.24 15:24:24 | - | 323,900 |
14.10.24 15:23:19 | - | 323,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:22:59 | - | 323,900 |
14.10.24 15:22:39 | - | 323,800 |
14.10.24 15:20:43 | - | 323,800 |
14.10.24 15:20:31 | - | 323,900 |
14.10.24 15:19:49 | - | 323,800 |
14.10.24 15:17:56 | - | 323,900 |
14.10.24 15:11:19 | - | 323,800 |
14.10.24 15:07:52 | - | 323,900 |
14.10.24 15:04:22 | - | 323,500 |
14.10.24 14:46:48 | - | 323,400 |
14.10.24 14:32:50 | - | 323,300 |
14.10.24 14:07:02 | - | 323,400 |
14.10.24 13:56:28 | - | 323,300 |
14.10.24 13:42:07 | - | 323,400 |
14.10.24 13:24:11 | - | 323,100 |