WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:05 | - | 325,900 |
14.10.24 19:01:03 | - | 325,800 |
14.10.24 18:50:51 | - | 325,600 |
14.10.24 18:45:49 | - | 325,500 |
14.10.24 18:45:45 | - | 325,900 |
14.10.24 18:43:43 | - | 326,000 |
14.10.24 18:43:30 | - | 325,900 |
14.10.24 18:43:27 | - | 325,900 |
14.10.24 18:38:55 | - | 325,900 |
14.10.24 18:33:53 | - | 325,800 |
14.10.24 18:33:14 | - | 326,000 |
14.10.24 18:32:04 | - | 326,200 |
14.10.24 18:31:09 | - | 326,000 |
14.10.24 18:31:08 | - | 325,800 |
14.10.24 18:31:05 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:30:01 | - | 325,700 |
14.10.24 18:27:13 | - | 325,500 |
14.10.24 18:27:13 | - | 325,500 |
14.10.24 18:27:13 | - | 325,500 |
14.10.24 18:25:04 | - | 325,500 |
14.10.24 18:24:57 | - | 325,400 |
14.10.24 18:24:54 | - | 325,600 |
14.10.24 18:24:50 | - | 325,400 |
14.10.24 18:22:21 | - | 325,800 |
14.10.24 18:20:06 | - | 325,800 |
14.10.24 18:20:06 | - | 325,800 |
14.10.24 18:20:06 | - | 325,800 |
14.10.24 18:20:06 | - | 325,800 |
14.10.24 18:18:26 | - | 325,600 |
14.10.24 18:18:26 | - | 325,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:48 | - | 325,700 |
14.10.24 18:15:48 | - | 325,700 |
14.10.24 18:15:48 | - | 325,700 |
14.10.24 18:12:23 | - | 325,900 |
14.10.24 18:12:16 | - | 325,800 |
14.10.24 18:11:57 | - | 325,800 |
14.10.24 18:07:53 | - | 326,000 |
14.10.24 18:07:46 | - | 325,900 |
14.10.24 18:07:04 | - | 325,900 |
14.10.24 18:06:37 | - | 325,900 |
14.10.24 18:06:37 | - | 325,900 |
14.10.24 18:06:37 | - | 325,900 |
14.10.24 18:06:30 | - | 325,900 |
14.10.24 18:05:35 | - | 325,800 |
14.10.24 18:04:14 | - | 326,000 |