WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:11 | - | 326,300 |
14.10.24 21:00:35 | - | 326,200 |
14.10.24 20:57:55 | - | 326,000 |
14.10.24 20:57:53 | - | 325,800 |
14.10.24 20:57:37 | - | 326,200 |
14.10.24 20:57:36 | - | 326,100 |
14.10.24 20:57:29 | - | 326,300 |
14.10.24 20:57:27 | - | 326,100 |
14.10.24 20:57:21 | - | 326,700 |
14.10.24 20:51:35 | - | 326,600 |
14.10.24 20:46:46 | - | 326,500 |
14.10.24 20:42:37 | - | 326,300 |
14.10.24 20:38:09 | - | 326,200 |
14.10.24 20:31:58 | - | 326,000 |
14.10.24 20:31:41 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:34 | - | 325,800 |
14.10.24 20:28:28 | - | 325,600 |
14.10.24 20:22:41 | - | 325,400 |
14.10.24 20:22:38 | - | 325,100 |
14.10.24 20:22:38 | - | 325,100 |
14.10.24 20:20:11 | - | 325,500 |
14.10.24 20:18:03 | - | 325,300 |
14.10.24 20:18:00 | - | 325,500 |
14.10.24 20:17:00 | - | 325,900 |
14.10.24 20:17:00 | - | 325,600 |
14.10.24 20:17:00 | - | 325,600 |
14.10.24 20:17:00 | - | 325,600 |
14.10.24 20:15:55 | - | 325,700 |
14.10.24 20:11:01 | - | 325,700 |
14.10.24 20:11:01 | - | 325,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:01 | - | 325,700 |
14.10.24 20:11:01 | - | 325,700 |
14.10.24 20:09:57 | - | 326,100 |
14.10.24 20:09:46 | - | 325,900 |
14.10.24 20:06:11 | - | 325,700 |
14.10.24 20:05:18 | - | 325,500 |
14.10.24 19:57:49 | - | 325,400 |
14.10.24 19:52:37 | - | 325,300 |
14.10.24 19:52:25 | - | 325,300 |
14.10.24 19:51:34 | - | 325,300 |
14.10.24 19:51:17 | - | 325,300 |
14.10.24 19:50:17 | - | 325,200 |
14.10.24 19:50:17 | - | 325,200 |
14.10.24 19:47:57 | - | 325,200 |
14.10.24 19:46:57 | - | 325,300 |