WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
15.10.24 17:29:37 | - | 329,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:51 | - | 329,800 |
15.10.24 17:26:30 | - | 329,800 |
15.10.24 17:23:50 | - | 329,800 |
15.10.24 17:22:23 | - | 329,500 |
15.10.24 17:22:20 | - | 329,300 |
15.10.24 17:21:05 | - | 329,800 |
15.10.24 17:17:51 | - | 329,300 |
15.10.24 17:17:16 | - | 329,700 |
15.10.24 17:14:05 | - | 329,300 |
15.10.24 17:13:39 | - | 329,400 |
15.10.24 17:12:42 | - | 329,800 |
15.10.24 17:06:17 | - | 329,900 |
15.10.24 17:05:59 | - | 329,700 |
15.10.24 17:05:18 | - | 330,100 |
15.10.24 17:00:03 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:25 | - | 330,200 |
15.10.24 16:58:02 | - | 330,500 |
15.10.24 16:56:32 | - | 330,700 |
15.10.24 16:55:15 | - | 331,200 |
15.10.24 16:54:56 | - | 331,100 |
15.10.24 16:53:15 | - | 331,200 |
15.10.24 16:51:46 | - | 331,200 |
15.10.24 16:50:31 | - | 331,500 |
15.10.24 16:49:31 | - | 331,300 |
15.10.24 16:48:52 | - | 331,100 |
15.10.24 16:47:10 | - | 330,800 |
15.10.24 16:44:48 | - | 331,400 |
15.10.24 16:41:06 | - | 332,000 |
15.10.24 16:39:09 | - | 331,800 |
15.10.24 16:38:05 | - | 332,100 |