WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:07 | - | 332,200 |
15.10.24 18:25:34 | - | 332,400 |
15.10.24 18:24:24 | - | 332,200 |
15.10.24 18:19:38 | - | 332,000 |
15.10.24 18:19:28 | - | 331,700 |
15.10.24 18:19:20 | - | 331,600 |
15.10.24 18:18:08 | - | 331,600 |
15.10.24 18:17:06 | - | 331,400 |
15.10.24 18:17:02 | - | 331,300 |
15.10.24 18:09:55 | - | 331,200 |
15.10.24 18:09:45 | - | 331,200 |
15.10.24 18:08:24 | - | 330,900 |
15.10.24 18:07:23 | - | 330,700 |
15.10.24 18:06:52 | - | 330,500 |
15.10.24 18:04:25 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:07 | - | 330,900 |
15.10.24 18:03:12 | - | 330,900 |
15.10.24 18:01:39 | - | 330,600 |
15.10.24 18:01:36 | - | 330,400 |
15.10.24 18:01:31 | - | 330,400 |
15.10.24 18:01:26 | - | 330,200 |
15.10.24 18:00:55 | - | 330,400 |
15.10.24 18:00:24 | - | 330,200 |
15.10.24 17:58:44 | - | 330,400 |
15.10.24 17:58:41 | - | 330,200 |
15.10.24 17:58:06 | - | 330,400 |
15.10.24 17:57:41 | - | 330,400 |
15.10.24 17:55:09 | - | 330,100 |
15.10.24 17:54:21 | - | 330,100 |
15.10.24 17:53:16 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |
15.10.24 17:53:16 | - | 329,900 |