WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:08 | - | 328,300 |
15.10.24 21:10:45 | - | 328,200 |
15.10.24 21:09:07 | - | 328,100 |
15.10.24 21:08:35 | - | 327,900 |
15.10.24 21:08:00 | - | 328,100 |
15.10.24 21:05:36 | - | 327,800 |
15.10.24 21:05:22 | - | 328,100 |
15.10.24 21:04:59 | - | 328,600 |
15.10.24 21:04:53 | - | 328,700 |
15.10.24 21:00:06 | - | 328,900 |
15.10.24 20:58:46 | - | 328,700 |
15.10.24 20:56:05 | - | 328,600 |
15.10.24 20:52:51 | - | 328,800 |
15.10.24 20:52:51 | - | 328,800 |
15.10.24 20:52:51 | - | 328,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:51 | - | 328,800 |
15.10.24 20:52:29 | - | 328,600 |
15.10.24 20:50:33 | - | 328,800 |
15.10.24 20:41:56 | - | 328,800 |
15.10.24 20:41:54 | - | 328,600 |
15.10.24 20:41:13 | - | 328,800 |
15.10.24 20:38:41 | - | 328,700 |
15.10.24 20:38:27 | - | 328,900 |
15.10.24 20:37:54 | - | 329,200 |
15.10.24 20:37:38 | - | 329,500 |
15.10.24 20:35:54 | - | 329,300 |
15.10.24 20:35:01 | - | 329,500 |
15.10.24 20:34:20 | - | 329,200 |
15.10.24 20:29:05 | - | 329,200 |
15.10.24 20:20:09 | - | 329,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:02 | - | 329,100 |
15.10.24 20:19:58 | - | 329,100 |
15.10.24 20:14:34 | - | 329,300 |
15.10.24 20:14:31 | - | 329,100 |
15.10.24 20:14:30 | - | 329,300 |
15.10.24 20:14:22 | - | 329,100 |
15.10.24 20:14:22 | - | 329,100 |
15.10.24 20:14:21 | - | 329,300 |
15.10.24 20:14:18 | - | 329,100 |
15.10.24 20:14:18 | - | 329,100 |
15.10.24 20:14:18 | - | 329,100 |
15.10.24 20:14:17 | - | 329,300 |
15.10.24 20:14:14 | - | 329,100 |
15.10.24 20:14:14 | - | 329,100 |
15.10.24 20:11:29 | - | 329,300 |