WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:58:01 | - | 323,500 |
16.10.24 15:56:50 | - | 323,600 |
16.10.24 15:54:04 | - | 323,000 |
16.10.24 15:52:34 | - | 322,400 |
16.10.24 15:48:09 | - | 322,900 |
16.10.24 15:47:01 | - | 322,700 |
16.10.24 15:46:16 | - | 322,000 |
16.10.24 15:44:24 | - | 321,500 |
16.10.24 15:43:31 | - | 320,300 |
16.10.24 15:41:47 | - | 319,400 |
16.10.24 15:41:28 | - | 320,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:02 | - | 321,500 |
16.10.24 15:39:02 | - | 321,400 |
16.10.24 15:37:21 | - | 322,700 |
16.10.24 15:36:17 | - | 323,000 |
16.10.24 15:34:38 | - | 323,800 |
16.10.24 15:33:32 | - | 323,600 |
16.10.24 15:32:51 | - | 323,700 |
16.10.24 15:31:11 | - | 325,700 |
16.10.24 15:28:56 | - | 324,300 |
16.10.24 15:23:01 | - | 322,500 |
16.10.24 15:07:59 | - | 322,600 |
16.10.24 15:02:35 | - | 322,700 |
16.10.24 14:53:29 | - | 322,400 |
16.10.24 14:36:06 | - | 322,300 |
16.10.24 14:31:03 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:24:34 | - | 324,800 |
16.10.24 14:18:15 | - | 324,400 |
16.10.24 14:12:51 | - | 324,500 |
16.10.24 14:07:12 | - | 324,400 |
16.10.24 13:59:57 | - | 324,600 |
16.10.24 13:47:41 | - | 320,900 |
16.10.24 13:47:36 | - | 320,900 |
16.10.24 13:06:58 | - | 321,000 |
16.10.24 13:01:57 | - | 320,800 |
16.10.24 12:57:05 | - | 320,900 |
16.10.24 12:52:01 | - | 321,000 |
16.10.24 12:27:54 | - | 320,900 |
16.10.24 12:07:12 | - | 320,900 |
16.10.24 11:44:16 | - | 320,900 |
16.10.24 11:43:29 | - | 324,200 |