WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:08 | - | 322,800 |
16.10.24 17:31:01 | - | 323,000 |
16.10.24 17:31:01 | - | 323,000 |
16.10.24 17:30:43 | - | 322,800 |
16.10.24 17:30:43 | - | 322,800 |
16.10.24 17:30:43 | - | 322,800 |
16.10.24 17:30:43 | - | 322,800 |
16.10.24 17:30:43 | - | 322,800 |
16.10.24 17:29:23 | - | 323,000 |
16.10.24 17:28:41 | - | 322,800 |
16.10.24 17:28:16 | - | 323,100 |
16.10.24 17:23:22 | - | 323,000 |
16.10.24 17:22:59 | - | 322,800 |
16.10.24 17:22:51 | - | 322,400 |
16.10.24 17:22:27 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:35 | - | 322,700 |
16.10.24 17:20:32 | - | 323,100 |
16.10.24 17:18:39 | - | 322,900 |
16.10.24 17:15:38 | - | 322,600 |
16.10.24 17:13:05 | - | 322,600 |
16.10.24 17:12:40 | - | 322,400 |
16.10.24 17:11:01 | - | 322,200 |
16.10.24 17:03:57 | - | 322,200 |
16.10.24 17:03:04 | - | 322,400 |
16.10.24 17:02:04 | - | 322,500 |
16.10.24 17:01:12 | - | 322,500 |
16.10.24 17:00:09 | - | 322,300 |
16.10.24 16:59:36 | - | 322,300 |
16.10.24 16:57:14 | - | 322,000 |
16.10.24 16:56:01 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:56 | - | 323,300 |
16.10.24 16:48:41 | - | 323,200 |
16.10.24 16:48:03 | - | 323,200 |
16.10.24 16:47:23 | - | 323,300 |
16.10.24 16:45:08 | - | 324,000 |
16.10.24 16:44:43 | - | 324,000 |
16.10.24 16:43:47 | - | 324,800 |
16.10.24 16:42:45 | - | 324,600 |
16.10.24 16:41:06 | - | 324,800 |
16.10.24 16:40:52 | - | 325,400 |
16.10.24 16:38:43 | - | 325,900 |
16.10.24 16:37:37 | - | 325,300 |
16.10.24 16:37:31 | - | 325,000 |
16.10.24 16:35:35 | - | 325,800 |
16.10.24 16:35:02 | - | 325,900 |