WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:32 | - | 321,300 |
16.10.24 20:00:17 | - | 321,500 |
16.10.24 20:00:04 | - | 321,200 |
16.10.24 19:59:56 | - | 321,300 |
16.10.24 19:59:50 | - | 321,500 |
16.10.24 19:59:44 | - | 321,600 |
16.10.24 19:59:44 | - | 321,600 |
16.10.24 19:58:31 | - | 321,800 |
16.10.24 19:57:21 | - | 321,700 |
16.10.24 19:57:21 | - | 321,700 |
16.10.24 19:57:21 | - | 321,700 |
16.10.24 19:55:41 | - | 321,500 |
16.10.24 19:55:41 | - | 321,500 |
16.10.24 19:55:41 | - | 321,500 |
16.10.24 19:55:41 | - | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:41 | - | 321,500 |
16.10.24 19:55:41 | - | 321,500 |
16.10.24 19:55:38 | - | 321,500 |
16.10.24 19:55:36 | - | 321,700 |
16.10.24 19:55:31 | - | 321,700 |
16.10.24 19:55:27 | - | 321,900 |
16.10.24 19:55:26 | - | 322,000 |
16.10.24 19:55:25 | - | 321,900 |
16.10.24 19:55:23 | - | 321,900 |
16.10.24 19:55:23 | - | 321,900 |
16.10.24 19:55:20 | - | 322,100 |
16.10.24 19:55:19 | - | 321,900 |
16.10.24 19:55:10 | - | 322,500 |
16.10.24 19:55:00 | - | 322,700 |
16.10.24 19:54:56 | - | 322,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:00 | - | 322,400 |
16.10.24 19:52:48 | - | 322,600 |
16.10.24 19:52:38 | - | 322,600 |
16.10.24 19:52:38 | - | 322,600 |
16.10.24 19:52:28 | - | 322,800 |
16.10.24 19:52:23 | - | 323,100 |
16.10.24 19:52:05 | - | 323,300 |
16.10.24 19:46:02 | - | 323,700 |
16.10.24 19:45:19 | - | 323,700 |
16.10.24 19:44:25 | - | 323,500 |
16.10.24 19:44:04 | - | 323,300 |
16.10.24 19:41:21 | - | 323,000 |
16.10.24 19:41:18 | - | 323,200 |
16.10.24 19:41:18 | - | 323,200 |
16.10.24 19:41:08 | - | 323,200 |