WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:10 | - | 323,400 |
16.10.24 19:08:20 | - | 323,400 |
16.10.24 19:05:48 | - | 323,200 |
16.10.24 19:05:37 | - | 323,500 |
16.10.24 19:04:08 | - | 323,400 |
16.10.24 19:03:54 | - | 323,800 |
16.10.24 18:58:36 | - | 323,700 |
16.10.24 18:56:46 | - | 324,100 |
16.10.24 18:54:02 | - | 324,100 |
16.10.24 18:44:57 | - | 324,100 |
16.10.24 18:44:57 | - | 324,100 |
16.10.24 18:44:57 | - | 324,100 |
16.10.24 18:44:57 | - | 324,100 |
16.10.24 18:44:57 | - | 324,100 |
16.10.24 18:44:57 | - | 324,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:57 | - | 324,100 |
16.10.24 18:44:57 | - | 324,100 |
16.10.24 18:44:57 | - | 324,100 |
16.10.24 18:39:21 | - | 323,900 |
16.10.24 18:39:15 | - | 323,700 |
16.10.24 18:38:49 | - | 323,600 |
16.10.24 18:38:12 | - | 323,400 |
16.10.24 18:37:53 | - | 323,300 |
16.10.24 18:37:48 | - | 323,100 |
16.10.24 18:37:30 | - | 322,900 |
16.10.24 18:37:30 | - | 322,900 |
16.10.24 18:35:51 | - | 322,700 |
16.10.24 18:33:35 | - | 322,500 |
16.10.24 18:33:35 | - | 322,500 |
16.10.24 18:31:28 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:17 | - | 322,600 |
16.10.24 18:30:13 | - | 322,400 |
16.10.24 18:30:02 | - | 322,300 |
16.10.24 18:29:12 | - | 322,300 |
16.10.24 18:29:08 | - | 322,000 |
16.10.24 18:29:08 | - | 322,000 |
16.10.24 18:28:06 | - | 322,000 |
16.10.24 18:24:27 | - | 321,800 |
16.10.24 18:22:53 | - | 321,700 |
16.10.24 18:22:53 | - | 321,700 |
16.10.24 18:22:06 | - | 321,500 |
16.10.24 18:22:06 | - | 321,500 |
16.10.24 18:22:04 | - | 321,700 |
16.10.24 18:22:00 | - | 321,500 |
16.10.24 18:21:43 | - | 322,000 |