WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:26 | - | 326,200 |
16.10.24 16:29:25 | - | 325,300 |
16.10.24 16:28:23 | - | 325,700 |
16.10.24 16:27:50 | - | 325,400 |
16.10.24 16:26:04 | - | 325,300 |
16.10.24 16:25:05 | - | 325,400 |
16.10.24 16:22:52 | - | 325,800 |
16.10.24 16:21:55 | - | 325,600 |
16.10.24 16:21:45 | - | 325,600 |
16.10.24 16:20:57 | - | 326,000 |
16.10.24 16:20:53 | - | 326,500 |
16.10.24 16:20:05 | - | 326,600 |
16.10.24 16:17:05 | - | 327,500 |
16.10.24 16:16:27 | - | 327,400 |
16.10.24 16:11:13 | - | 328,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:46 | - | 328,400 |
16.10.24 16:09:09 | - | 328,300 |
16.10.24 16:07:04 | - | 328,100 |
16.10.24 16:06:40 | - | 327,800 |
16.10.24 16:06:17 | - | 327,500 |
16.10.24 16:05:08 | - | 327,100 |
16.10.24 16:02:38 | - | 326,100 |
16.10.24 16:01:53 | - | 325,600 |
16.10.24 16:00:53 | - | 325,300 |
16.10.24 15:59:59 | - | 324,900 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |
16.10.24 15:59:12 | - | 324,400 |