WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:34:50 | - | 324,300 |
16.10.24 11:14:30 | - | 324,200 |
16.10.24 11:03:16 | - | 324,500 |
16.10.24 10:44:11 | - | 324,500 |
16.10.24 10:31:21 | - | 324,600 |
16.10.24 10:23:26 | - | 324,500 |
16.10.24 10:18:21 | - | 324,400 |
16.10.24 10:04:27 | - | 324,500 |
16.10.24 09:56:04 | - | 324,400 |
16.10.24 09:46:14 | - | 324,300 |
16.10.24 09:30:15 | - | 324,400 |
16.10.24 09:20:22 | - | 324,200 |
16.10.24 09:14:41 | - | 324,400 |
16.10.24 09:08:02 | - | 324,600 |
16.10.24 09:01:15 | - | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:39:21 | - | 324,500 |
16.10.24 08:25:24 | - | 324,400 |
16.10.24 08:18:49 | - | 324,500 |
16.10.24 08:13:12 | - | 324,400 |
16.10.24 08:05:11 | - | 324,500 |
16.10.24 07:58:39 | - | 324,300 |
16.10.24 07:51:20 | - | 324,200 |
16.10.24 07:51:20 | - | 324,200 |
16.10.24 07:41:44 | - | 324,300 |
15.10.24 21:58:45 | - | 329,700 |
15.10.24 21:58:30 | - | 329,900 |
15.10.24 21:58:06 | - | 329,700 |
15.10.24 21:57:31 | - | 329,700 |
15.10.24 21:57:15 | - | 329,700 |
15.10.24 21:55:58 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:57 | - | 329,700 |
15.10.24 21:54:27 | - | 329,600 |
15.10.24 21:54:08 | - | 329,800 |
15.10.24 21:53:10 | - | 329,500 |
15.10.24 21:51:35 | - | 329,100 |
15.10.24 21:50:38 | - | 328,900 |
15.10.24 21:49:35 | - | 329,100 |
15.10.24 21:49:31 | - | 328,900 |
15.10.24 21:48:31 | - | 328,800 |
15.10.24 21:47:21 | - | 328,600 |
15.10.24 21:42:47 | - | 328,400 |
15.10.24 21:41:46 | - | 328,200 |
15.10.24 21:41:46 | - | 328,200 |
15.10.24 21:41:30 | - | 328,000 |
15.10.24 21:41:30 | - | 328,000 |