WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:29 | - | 329,300 |
15.10.24 20:11:29 | - | 329,300 |
15.10.24 20:11:29 | - | 329,300 |
15.10.24 20:11:29 | - | 329,300 |
15.10.24 20:11:29 | - | 329,300 |
15.10.24 20:11:26 | - | 329,100 |
15.10.24 20:11:26 | - | 329,100 |
15.10.24 20:10:24 | - | 329,300 |
15.10.24 20:10:23 | - | 329,600 |
15.10.24 20:09:52 | - | 329,400 |
15.10.24 20:07:39 | - | 329,200 |
15.10.24 20:05:41 | - | 329,400 |
15.10.24 20:05:41 | - | 329,400 |
15.10.24 20:05:40 | - | 329,600 |
15.10.24 20:05:21 | - | 329,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:20 | - | 329,600 |
15.10.24 20:03:39 | - | 329,300 |
15.10.24 20:01:32 | - | 329,500 |
15.10.24 20:01:05 | - | 329,600 |
15.10.24 20:00:57 | - | 329,800 |
15.10.24 20:00:39 | - | 329,600 |
15.10.24 19:59:29 | - | 329,800 |
15.10.24 19:59:28 | - | 330,000 |
15.10.24 19:58:14 | - | 329,700 |
15.10.24 19:56:26 | - | 329,900 |
15.10.24 19:56:21 | - | 329,700 |
15.10.24 19:56:07 | - | 329,700 |
15.10.24 19:55:56 | - | 330,000 |
15.10.24 19:55:50 | - | 329,800 |
15.10.24 19:55:27 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:26 | - | 329,800 |
15.10.24 19:55:24 | - | 330,000 |
15.10.24 19:55:22 | - | 329,800 |
15.10.24 19:55:21 | - | 330,000 |
15.10.24 19:55:21 | - | 330,000 |
15.10.24 19:55:14 | - | 329,800 |
15.10.24 19:55:08 | - | 330,000 |
15.10.24 19:55:08 | - | 330,000 |
15.10.24 19:55:08 | - | 330,000 |
15.10.24 19:55:08 | - | 330,000 |
15.10.24 19:55:08 | - | 330,000 |
15.10.24 19:54:40 | - | 330,000 |
15.10.24 19:54:38 | - | 329,800 |
15.10.24 19:54:17 | - | 330,000 |
15.10.24 19:54:15 | - | 330,300 |