WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:10 | - | 329,900 |
15.10.24 19:53:18 | - | 329,900 |
15.10.24 19:47:20 | - | 329,900 |
15.10.24 19:46:50 | - | 329,800 |
15.10.24 19:45:35 | - | 329,900 |
15.10.24 19:45:31 | - | 329,700 |
15.10.24 19:45:04 | - | 329,900 |
15.10.24 19:45:01 | - | 329,700 |
15.10.24 19:42:46 | - | 329,900 |
15.10.24 19:42:43 | - | 329,700 |
15.10.24 19:40:06 | - | 330,000 |
15.10.24 19:36:27 | - | 329,900 |
15.10.24 19:36:03 | - | 329,600 |
15.10.24 19:36:03 | - | 329,600 |
15.10.24 19:36:03 | - | 329,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:02 | - | 329,600 |
15.10.24 19:30:59 | - | 329,400 |
15.10.24 19:30:10 | - | 329,700 |
15.10.24 19:30:06 | - | 329,500 |
15.10.24 19:27:41 | - | 329,900 |
15.10.24 19:27:06 | - | 329,700 |
15.10.24 19:25:58 | - | 329,900 |
15.10.24 19:21:03 | - | 330,200 |
15.10.24 19:20:24 | - | 330,400 |
15.10.24 19:10:05 | - | 330,200 |
15.10.24 19:09:51 | - | 330,500 |
15.10.24 19:03:03 | - | 330,400 |
15.10.24 19:03:03 | - | 330,400 |
15.10.24 19:03:03 | - | 330,400 |
15.10.24 19:03:03 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:00 | - | 330,700 |
15.10.24 19:01:14 | - | 330,700 |
15.10.24 18:59:30 | - | 330,300 |
15.10.24 18:59:28 | - | 330,100 |
15.10.24 18:59:26 | - | 330,300 |
15.10.24 18:59:23 | - | 330,100 |
15.10.24 18:59:10 | - | 330,600 |
15.10.24 18:58:24 | - | 330,600 |
15.10.24 18:56:19 | - | 331,200 |
15.10.24 18:55:35 | - | 331,000 |
15.10.24 18:55:35 | - | 331,000 |
15.10.24 18:47:12 | - | 331,100 |
15.10.24 18:42:10 | - | 331,000 |
15.10.24 18:36:33 | - | 331,400 |
15.10.24 18:31:09 | - | 331,700 |