WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:14 | - | 331,500 |
15.10.24 16:35:57 | - | 331,600 |
15.10.24 16:34:10 | - | 331,600 |
15.10.24 16:33:11 | - | 331,400 |
15.10.24 16:32:19 | - | 331,300 |
15.10.24 16:30:03 | - | 331,900 |
15.10.24 16:28:52 | - | 332,300 |
15.10.24 16:27:47 | - | 332,300 |
15.10.24 16:25:32 | - | 332,500 |
15.10.24 16:24:47 | - | 332,500 |
15.10.24 16:24:06 | - | 332,300 |
15.10.24 16:22:52 | - | 332,200 |
15.10.24 16:21:44 | - | 332,700 |
15.10.24 16:20:26 | - | 332,600 |
15.10.24 16:19:45 | - | 332,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:40 | - | 332,600 |
15.10.24 16:18:12 | - | 332,400 |
15.10.24 16:16:32 | - | 332,500 |
15.10.24 16:14:56 | - | 331,800 |
15.10.24 16:13:50 | - | 332,000 |
15.10.24 16:12:33 | - | 332,000 |
15.10.24 16:11:55 | - | 331,800 |
15.10.24 16:10:48 | - | 330,800 |
15.10.24 16:09:47 | - | 330,200 |
15.10.24 16:07:52 | - | 329,700 |
15.10.24 16:02:18 | - | 329,600 |
15.10.24 16:02:01 | - | 329,400 |
15.10.24 15:59:25 | - | 329,000 |
15.10.24 15:58:47 | - | 328,800 |
15.10.24 15:57:25 | - | 329,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:28 | - | 329,400 |
15.10.24 15:54:28 | - | 329,400 |
15.10.24 15:51:46 | - | 329,600 |
15.10.24 15:51:32 | - | 328,800 |
15.10.24 15:50:43 | - | 329,000 |
15.10.24 15:49:16 | - | 328,600 |
15.10.24 15:47:53 | - | 328,100 |
15.10.24 15:46:56 | - | 327,900 |
15.10.24 15:43:54 | - | 327,100 |
15.10.24 15:39:59 | - | 326,400 |
15.10.24 15:38:16 | - | 326,000 |
15.10.24 15:37:01 | - | 326,700 |
15.10.24 15:35:15 | - | 325,100 |
15.10.24 15:31:11 | - | 326,600 |
15.10.24 15:30:12 | - | 326,200 |