WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:29:34 | - | 323,900 |
15.10.24 15:28:31 | - | 323,100 |
15.10.24 15:27:08 | - | 322,400 |
15.10.24 15:19:37 | - | 320,000 |
15.10.24 15:09:20 | - | 319,900 |
15.10.24 14:53:10 | - | 320,100 |
15.10.24 14:36:51 | - | 320,100 |
15.10.24 14:29:56 | - | 320,100 |
15.10.24 14:12:04 | - | 320,200 |
15.10.24 13:55:38 | - | 320,300 |
15.10.24 13:37:05 | - | 320,200 |
15.10.24 13:25:17 | - | 320,300 |
15.10.24 13:15:21 | - | 320,200 |
15.10.24 13:09:08 | - | 320,300 |
15.10.24 12:50:33 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:40:37 | - | 320,100 |
15.10.24 12:29:49 | - | 320,000 |
15.10.24 12:19:38 | - | 320,100 |
15.10.24 11:55:26 | - | 320,000 |
15.10.24 10:46:56 | - | 322,100 |
15.10.24 10:13:47 | - | 322,300 |
15.10.24 10:05:37 | - | 322,500 |
15.10.24 10:01:04 | - | 324,200 |
15.10.24 09:50:38 | - | 324,400 |
15.10.24 09:45:19 | - | 324,500 |
15.10.24 09:33:46 | - | 324,600 |
15.10.24 09:05:06 | - | 324,400 |
15.10.24 08:59:02 | - | 324,500 |
15.10.24 08:59:02 | - | 324,500 |
15.10.24 08:59:02 | - | 324,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:24:05 | - | 324,400 |
15.10.24 07:45:47 | - | 324,300 |
15.10.24 07:41:04 | - | 324,100 |
14.10.24 21:59:20 | - | 326,700 |
14.10.24 21:59:09 | - | 326,800 |
14.10.24 21:58:56 | - | 327,000 |
14.10.24 21:58:52 | - | 327,000 |
14.10.24 21:58:24 | - | 327,200 |
14.10.24 21:57:13 | - | 327,000 |
14.10.24 21:56:56 | - | 327,300 |
14.10.24 21:56:26 | - | 327,100 |
14.10.24 21:55:46 | - | 326,900 |
14.10.24 21:55:34 | - | 327,100 |
14.10.24 21:53:21 | - | 326,800 |
14.10.24 21:52:30 | - | 326,800 |