WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:25 | - | 326,800 |
14.10.24 21:51:07 | - | 326,700 |
14.10.24 21:50:34 | - | 326,900 |
14.10.24 21:50:12 | - | 326,900 |
14.10.24 21:49:23 | - | 327,100 |
14.10.24 21:47:15 | - | 327,000 |
14.10.24 21:39:41 | - | 326,800 |
14.10.24 21:39:16 | - | 326,600 |
14.10.24 21:39:06 | - | 326,900 |
14.10.24 21:39:06 | - | 326,900 |
14.10.24 21:37:32 | - | 327,100 |
14.10.24 21:37:29 | - | 327,100 |
14.10.24 21:37:29 | - | 327,100 |
14.10.24 21:37:17 | - | 327,000 |
14.10.24 21:36:12 | - | 326,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:52 | - | 326,800 |
14.10.24 21:30:32 | - | 326,600 |
14.10.24 21:30:29 | - | 326,400 |
14.10.24 21:30:29 | - | 326,400 |
14.10.24 21:30:29 | - | 326,400 |
14.10.24 21:23:42 | - | 326,400 |
14.10.24 21:22:19 | - | 326,100 |
14.10.24 21:18:08 | - | 326,000 |
14.10.24 21:18:08 | - | 326,000 |
14.10.24 21:18:08 | - | 326,000 |
14.10.24 21:16:48 | - | 326,100 |
14.10.24 21:07:15 | - | 326,300 |
14.10.24 21:06:50 | - | 326,100 |
14.10.24 21:06:50 | - | 326,100 |
14.10.24 21:06:49 | - | 325,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:06:49 | - | 325,900 |
14.10.24 21:06:49 | - | 325,900 |
14.10.24 21:05:12 | - | 326,500 |
14.10.24 21:04:07 | - | 326,300 |
14.10.24 21:04:07 | - | 326,300 |
14.10.24 21:04:07 | - | 326,300 |
14.10.24 21:04:07 | - | 326,300 |
14.10.24 21:04:07 | - | 326,300 |
14.10.24 21:04:07 | - | 326,300 |
14.10.24 21:04:07 | - | 326,300 |
14.10.24 21:04:07 | - | 326,300 |
14.10.24 21:04:04 | - | 326,200 |
14.10.24 21:02:48 | - | 326,100 |
14.10.24 21:02:25 | - | 326,300 |
14.10.24 21:01:58 | - | 326,100 |