WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:07 | - | 326,000 |
14.10.24 18:04:07 | - | 326,000 |
14.10.24 18:02:43 | - | 325,900 |
14.10.24 18:02:43 | - | 325,900 |
14.10.24 18:02:36 | - | 325,900 |
14.10.24 18:02:02 | - | 326,000 |
14.10.24 18:01:46 | - | 325,900 |
14.10.24 17:59:43 | - | 326,200 |
14.10.24 17:59:43 | - | 326,200 |
14.10.24 17:59:43 | - | 326,200 |
14.10.24 17:59:41 | - | 326,200 |
14.10.24 17:59:31 | - | 326,400 |
14.10.24 17:59:31 | - | 326,400 |
14.10.24 17:59:27 | - | 326,600 |
14.10.24 17:59:27 | - | 326,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:27 | - | 326,600 |
14.10.24 17:59:22 | - | 326,900 |
14.10.24 17:58:41 | - | 327,100 |
14.10.24 17:57:59 | - | 326,900 |
14.10.24 17:57:07 | - | 327,100 |
14.10.24 17:48:44 | - | 327,000 |
14.10.24 17:48:40 | - | 327,000 |
14.10.24 17:44:52 | - | 327,400 |
14.10.24 17:40:18 | - | 327,100 |
14.10.24 17:37:09 | - | 327,000 |
14.10.24 17:37:09 | - | 327,000 |
14.10.24 17:37:08 | - | 327,000 |
14.10.24 17:37:08 | - | 327,000 |
14.10.24 17:37:06 | - | 327,300 |
14.10.24 17:35:01 | - | 326,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:27 | - | 326,700 |
14.10.24 17:34:23 | - | 326,500 |
14.10.24 17:34:23 | - | 326,500 |
14.10.24 17:34:10 | - | 326,700 |
14.10.24 17:33:56 | - | 326,600 |
14.10.24 17:33:55 | - | 326,800 |
14.10.24 17:33:53 | - | 326,600 |
14.10.24 17:32:32 | - | 326,800 |
14.10.24 17:32:27 | - | 326,600 |
14.10.24 17:31:37 | - | 326,800 |
14.10.24 17:30:52 | - | 326,800 |
14.10.24 17:28:02 | - | 326,600 |
14.10.24 17:26:23 | - | 326,500 |
14.10.24 17:24:04 | - | 326,300 |
14.10.24 17:23:07 | - | 326,500 |