WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:41 | - | 326,400 |
14.10.24 17:21:28 | - | 326,900 |
14.10.24 17:20:15 | - | 326,800 |
14.10.24 17:17:08 | - | 326,800 |
14.10.24 17:16:32 | - | 326,800 |
14.10.24 17:14:46 | - | 326,900 |
14.10.24 17:14:28 | - | 326,700 |
14.10.24 17:12:41 | - | 326,900 |
14.10.24 17:11:40 | - | 326,700 |
14.10.24 17:09:47 | - | 326,500 |
14.10.24 17:09:13 | - | 326,500 |
14.10.24 17:07:24 | - | 326,200 |
14.10.24 17:07:14 | - | 326,000 |
14.10.24 17:02:16 | - | 325,900 |
14.10.24 17:00:48 | - | 325,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:59:41 | - | 326,100 |
14.10.24 16:58:54 | - | 325,900 |
14.10.24 16:57:33 | - | 326,100 |
14.10.24 16:57:01 | - | 326,100 |
14.10.24 16:56:30 | - | 326,100 |
14.10.24 16:56:14 | - | 325,900 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |
14.10.24 16:52:06 | - | 326,100 |