WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:46:57 | - | 325,300 |
14.10.24 19:45:48 | - | 325,200 |
14.10.24 19:40:10 | - | 325,300 |
14.10.24 19:40:10 | - | 325,300 |
14.10.24 19:40:07 | - | 325,100 |
14.10.24 19:37:22 | - | 325,400 |
14.10.24 19:37:18 | - | 325,200 |
14.10.24 19:34:36 | - | 325,400 |
14.10.24 19:34:32 | - | 325,200 |
14.10.24 19:34:31 | - | 325,400 |
14.10.24 19:34:28 | - | 325,200 |
14.10.24 19:34:24 | - | 325,400 |
14.10.24 19:34:20 | - | 325,200 |
14.10.24 19:34:20 | - | 325,200 |
14.10.24 19:32:25 | - | 325,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:22 | - | 325,600 |
14.10.24 19:31:22 | - | 325,600 |
14.10.24 19:31:22 | - | 325,600 |
14.10.24 19:31:22 | - | 325,600 |
14.10.24 19:31:22 | - | 325,600 |
14.10.24 19:30:40 | - | 325,600 |
14.10.24 19:30:11 | - | 325,500 |
14.10.24 19:28:02 | - | 325,700 |
14.10.24 19:27:23 | - | 325,500 |
14.10.24 19:26:06 | - | 325,700 |
14.10.24 19:26:03 | - | 325,500 |
14.10.24 19:25:21 | - | 325,700 |
14.10.24 19:25:18 | - | 325,500 |
14.10.24 19:25:18 | - | 325,500 |
14.10.24 19:25:15 | - | 325,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:12 | - | 325,500 |
14.10.24 19:25:10 | - | 325,700 |
14.10.24 19:25:10 | - | 325,700 |
14.10.24 19:25:10 | - | 325,700 |
14.10.24 19:25:04 | - | 325,500 |
14.10.24 19:23:30 | - | 325,700 |
14.10.24 19:18:10 | - | 325,900 |
14.10.24 19:15:11 | - | 325,800 |
14.10.24 19:14:51 | - | 325,900 |
14.10.24 19:14:46 | - | 325,800 |
14.10.24 19:14:33 | - | 325,800 |
14.10.24 19:14:27 | - | 325,800 |
14.10.24 19:14:10 | - | 325,800 |
14.10.24 19:12:02 | - | 325,800 |
14.10.24 19:07:00 | - | 325,700 |