WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:32 | - | 325,900 |
14.10.24 16:51:04 | - | 325,600 |
14.10.24 16:50:20 | - | 325,600 |
14.10.24 16:48:58 | - | 325,500 |
14.10.24 16:45:54 | - | 325,800 |
14.10.24 16:44:02 | - | 326,000 |
14.10.24 16:40:45 | - | 326,200 |
14.10.24 16:40:00 | - | 326,600 |
14.10.24 16:38:48 | - | 326,700 |
14.10.24 16:37:13 | - | 326,700 |
14.10.24 16:36:55 | - | 326,500 |
14.10.24 16:36:05 | - | 326,700 |
14.10.24 16:35:29 | - | 326,500 |
14.10.24 16:34:07 | - | 326,700 |
14.10.24 16:33:54 | - | 326,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:26 | - | 326,400 |
14.10.24 16:33:02 | - | 326,400 |
14.10.24 16:32:20 | - | 326,400 |
14.10.24 16:31:38 | - | 326,500 |
14.10.24 16:31:19 | - | 326,500 |
14.10.24 16:31:14 | - | 326,100 |
14.10.24 16:29:59 | - | 326,500 |
14.10.24 16:29:06 | - | 326,700 |
14.10.24 16:25:54 | - | 326,500 |
14.10.24 16:24:22 | - | 326,100 |
14.10.24 16:22:25 | - | 325,900 |
14.10.24 16:22:04 | - | 326,500 |
14.10.24 16:20:50 | - | 326,200 |
14.10.24 16:19:54 | - | 326,000 |
14.10.24 16:19:26 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:09 | - | 325,600 |
14.10.24 16:17:11 | - | 325,400 |
14.10.24 16:15:28 | - | 325,200 |
14.10.24 16:14:55 | - | 325,400 |
14.10.24 16:14:21 | - | 325,100 |
14.10.24 16:11:01 | - | 324,600 |
14.10.24 16:10:41 | - | 324,600 |
14.10.24 16:10:16 | - | 324,500 |
14.10.24 16:10:06 | - | 324,200 |
14.10.24 16:07:40 | - | 324,500 |
14.10.24 16:07:25 | - | 324,400 |
14.10.24 16:05:16 | - | 324,800 |
14.10.24 16:04:03 | - | 325,000 |
14.10.24 16:03:07 | - | 324,600 |
14.10.24 16:01:56 | - | 324,100 |