WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:56 | - | 327,000 |
11.10.24 21:56:55 | - | 326,800 |
11.10.24 21:56:55 | - | 326,800 |
11.10.24 21:56:31 | - | 326,800 |
11.10.24 21:55:51 | - | 326,600 |
11.10.24 21:55:31 | - | 326,400 |
11.10.24 21:55:06 | - | 326,300 |
11.10.24 21:53:22 | - | 326,400 |
11.10.24 21:53:18 | - | 326,300 |
11.10.24 21:52:48 | - | 326,100 |
11.10.24 21:50:57 | - | 326,000 |
11.10.24 21:50:31 | - | 326,000 |
11.10.24 21:50:30 | - | 326,200 |
11.10.24 21:50:21 | - | 326,300 |
11.10.24 21:50:07 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:58 | - | 326,400 |
11.10.24 21:49:28 | - | 326,600 |
11.10.24 21:48:58 | - | 326,400 |
11.10.24 21:47:30 | - | 326,200 |
11.10.24 21:47:30 | - | 326,200 |
11.10.24 21:47:30 | - | 326,200 |
11.10.24 21:46:12 | - | 326,300 |
11.10.24 21:46:12 | - | 326,300 |
11.10.24 21:46:12 | - | 326,300 |
11.10.24 21:46:12 | - | 326,300 |
11.10.24 21:46:12 | - | 326,300 |
11.10.24 21:46:12 | - | 326,300 |
11.10.24 21:46:12 | - | 326,300 |
11.10.24 21:46:12 | - | 326,300 |
11.10.24 21:46:12 | - | 326,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:49 | - | 326,300 |
11.10.24 21:45:41 | - | 326,400 |
11.10.24 21:45:12 | - | 326,400 |
11.10.24 21:45:12 | - | 326,400 |
11.10.24 21:45:12 | - | 326,400 |
11.10.24 21:45:12 | - | 326,400 |
11.10.24 21:45:12 | - | 326,400 |
11.10.24 21:45:12 | - | 326,400 |
11.10.24 21:42:57 | - | 326,800 |
11.10.24 21:42:32 | - | 326,600 |
11.10.24 21:42:00 | - | 326,500 |
11.10.24 21:41:43 | - | 326,300 |
11.10.24 21:40:16 | - | 326,100 |
11.10.24 21:39:59 | - | 326,000 |
11.10.24 21:34:35 | - | 325,800 |