WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:30 | - | 326,900 |
11.10.24 21:11:30 | - | 326,900 |
11.10.24 21:03:55 | - | 326,700 |
11.10.24 21:03:55 | - | 326,700 |
11.10.24 21:03:28 | - | 326,500 |
11.10.24 21:03:28 | - | 326,500 |
11.10.24 20:59:57 | - | 326,600 |
11.10.24 20:59:49 | - | 326,400 |
11.10.24 20:59:38 | - | 326,600 |
11.10.24 20:55:57 | - | 326,400 |
11.10.24 20:50:23 | - | 326,100 |
11.10.24 20:47:23 | - | 325,900 |
11.10.24 20:47:08 | - | 325,700 |
11.10.24 20:45:33 | - | 325,500 |
11.10.24 20:45:08 | - | 325,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:40 | - | 325,300 |
11.10.24 20:39:40 | - | 325,300 |
11.10.24 20:38:53 | - | 325,200 |
11.10.24 20:38:44 | - | 325,400 |
11.10.24 20:38:41 | - | 325,200 |
11.10.24 20:38:41 | - | 325,200 |
11.10.24 20:38:11 | - | 325,500 |
11.10.24 20:38:07 | - | 325,300 |
11.10.24 20:33:44 | - | 325,600 |
11.10.24 20:30:21 | - | 325,400 |
11.10.24 20:30:21 | - | 325,400 |
11.10.24 20:30:21 | - | 325,400 |
11.10.24 20:30:21 | - | 325,400 |
11.10.24 20:30:21 | - | 325,400 |
11.10.24 20:30:21 | - | 325,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:26:12 | - | 325,200 |
11.10.24 20:23:52 | - | 325,000 |
11.10.24 20:16:02 | - | 325,100 |
11.10.24 20:15:05 | - | 325,000 |
11.10.24 20:15:05 | - | 325,000 |
11.10.24 20:05:33 | - | 325,100 |
11.10.24 20:05:28 | - | 324,900 |
11.10.24 20:04:27 | - | 325,200 |
11.10.24 19:56:41 | - | 325,300 |
11.10.24 19:55:28 | - | 325,300 |
11.10.24 19:50:41 | - | 325,600 |
11.10.24 19:45:32 | - | 325,500 |
11.10.24 19:45:08 | - | 325,500 |
11.10.24 19:40:02 | - | 325,600 |
11.10.24 19:37:54 | - | 325,200 |