WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:55 | - | 326,700 |
11.10.24 16:52:39 | - | 326,500 |
11.10.24 16:51:39 | - | 326,100 |
11.10.24 16:50:07 | - | 325,900 |
11.10.24 16:48:14 | - | 325,700 |
11.10.24 16:47:04 | - | 325,700 |
11.10.24 16:45:05 | - | 325,600 |
11.10.24 16:44:12 | - | 325,300 |
11.10.24 16:43:28 | - | 325,100 |
11.10.24 16:41:33 | - | 325,000 |
11.10.24 16:37:48 | - | 325,000 |
11.10.24 16:35:01 | - | 325,400 |
11.10.24 16:32:36 | - | 325,300 |
11.10.24 16:28:36 | - | 325,300 |
11.10.24 16:27:12 | - | 325,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:44 | - | 325,400 |
11.10.24 16:24:29 | - | 325,300 |
11.10.24 16:24:07 | - | 325,200 |
11.10.24 16:21:09 | - | 325,100 |
11.10.24 16:19:09 | - | 325,300 |
11.10.24 16:18:18 | - | 325,300 |
11.10.24 16:17:12 | - | 325,000 |
11.10.24 16:16:02 | - | 324,900 |
11.10.24 16:15:21 | - | 325,000 |
11.10.24 16:14:04 | - | 324,700 |
11.10.24 16:12:46 | - | 324,400 |
11.10.24 16:11:45 | - | 324,400 |
11.10.24 16:09:55 | - | 323,900 |
11.10.24 16:08:24 | - | 323,500 |
11.10.24 16:05:58 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:03 | - | 322,400 |
11.10.24 16:02:09 | - | 322,100 |
11.10.24 16:00:37 | - | 322,100 |
11.10.24 16:00:01 | - | 322,200 |
11.10.24 15:58:04 | - | 322,200 |
11.10.24 15:56:05 | - | 322,500 |
11.10.24 15:55:04 | - | 322,500 |
11.10.24 15:54:14 | - | 322,600 |
11.10.24 15:51:55 | - | 323,100 |
11.10.24 15:50:22 | - | 321,600 |
11.10.24 15:50:17 | - | 321,700 |
11.10.24 15:49:21 | - | 322,700 |
11.10.24 15:46:56 | - | 322,000 |
11.10.24 15:43:31 | - | 321,900 |
11.10.24 15:41:48 | - | 322,400 |