WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:37 | - | 325,200 |
11.10.24 19:33:32 | - | 325,300 |
11.10.24 19:31:50 | - | 325,000 |
11.10.24 19:30:53 | - | 325,000 |
11.10.24 19:30:53 | - | 325,000 |
11.10.24 19:29:56 | - | 324,700 |
11.10.24 19:29:11 | - | 324,600 |
11.10.24 19:26:17 | - | 324,600 |
11.10.24 19:25:01 | - | 324,700 |
11.10.24 19:21:34 | - | 324,500 |
11.10.24 19:20:34 | - | 324,300 |
11.10.24 19:20:18 | - | 324,200 |
11.10.24 19:16:16 | - | 324,200 |
11.10.24 19:15:04 | - | 324,200 |
11.10.24 19:03:38 | - | 324,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:19 | - | 324,500 |
11.10.24 18:58:46 | - | 324,600 |
11.10.24 18:58:29 | - | 324,400 |
11.10.24 18:58:24 | - | 324,200 |
11.10.24 18:56:02 | - | 324,200 |
11.10.24 18:55:02 | - | 324,200 |
11.10.24 18:51:09 | - | 324,400 |
11.10.24 18:48:36 | - | 324,300 |
11.10.24 18:46:05 | - | 324,700 |
11.10.24 18:37:12 | - | 324,900 |
11.10.24 18:37:09 | - | 324,700 |
11.10.24 18:36:19 | - | 324,900 |
11.10.24 18:36:19 | - | 324,900 |
11.10.24 18:36:19 | - | 324,900 |
11.10.24 18:36:19 | - | 324,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:19 | - | 324,900 |
11.10.24 18:36:19 | - | 324,900 |
11.10.24 18:36:19 | - | 324,900 |
11.10.24 18:36:19 | - | 324,900 |
11.10.24 18:36:14 | - | 324,900 |
11.10.24 18:34:41 | - | 325,400 |
11.10.24 18:34:41 | - | 325,400 |
11.10.24 18:34:41 | - | 325,400 |
11.10.24 18:34:41 | - | 325,400 |
11.10.24 18:31:32 | - | 325,200 |
11.10.24 18:28:36 | - | 325,100 |
11.10.24 18:28:04 | - | 325,100 |
11.10.24 18:28:04 | - | 325,100 |
11.10.24 18:27:42 | - | 325,500 |
11.10.24 18:27:21 | - | 325,400 |