WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:52 | - | 322,700 |
11.10.24 15:33:33 | - | 322,300 |
11.10.24 15:32:20 | - | 321,200 |
11.10.24 15:31:04 | - | 319,600 |
11.10.24 15:29:01 | - | 320,300 |
11.10.24 15:28:31 | - | 319,800 |
11.10.24 15:27:33 | - | 318,600 |
11.10.24 15:10:18 | - | 318,500 |
11.10.24 15:01:02 | - | 318,600 |
11.10.24 14:53:42 | - | 318,700 |
11.10.24 14:47:54 | - | 318,600 |
11.10.24 14:42:51 | - | 318,800 |
11.10.24 14:38:53 | - | 318,500 |
11.10.24 14:21:52 | - | 318,400 |
11.10.24 14:15:49 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:10:08 | - | 318,800 |
11.10.24 13:44:48 | - | 318,500 |
11.10.24 13:31:27 | - | 318,500 |
11.10.24 13:23:53 | - | 318,600 |
11.10.24 13:14:40 | - | 318,700 |
11.10.24 13:08:12 | - | 318,800 |
11.10.24 13:02:20 | - | 318,700 |
11.10.24 12:53:44 | - | 318,600 |
11.10.24 12:46:55 | - | 318,200 |
11.10.24 12:35:01 | - | 317,900 |
11.10.24 12:21:14 | - | 318,000 |
11.10.24 12:09:40 | - | 317,900 |
11.10.24 11:59:25 | - | 317,800 |
11.10.24 11:56:37 | - | 317,800 |
11.10.24 11:51:48 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:46:38 | - | 317,500 |
11.10.24 11:36:01 | - | 317,700 |
11.10.24 11:25:43 | - | 317,600 |
11.10.24 11:20:14 | - | 317,700 |
11.10.24 11:12:23 | - | 317,800 |
11.10.24 11:04:23 | - | 317,900 |
11.10.24 10:58:37 | - | 317,700 |
11.10.24 10:49:07 | - | 317,700 |
11.10.24 10:41:54 | - | 317,800 |
11.10.24 10:28:03 | - | 317,900 |
11.10.24 10:21:09 | - | 318,100 |
11.10.24 10:11:02 | - | 318,100 |
11.10.24 10:03:36 | - | 318,200 |
11.10.24 09:56:19 | - | 318,100 |
11.10.24 09:50:54 | - | 318,100 |