WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:28 | - | 327,800 |
15.10.24 21:41:22 | - | 328,000 |
15.10.24 21:40:04 | - | 328,000 |
15.10.24 21:40:01 | - | 327,800 |
15.10.24 21:39:56 | - | 328,000 |
15.10.24 21:39:00 | - | 327,800 |
15.10.24 21:38:33 | - | 328,000 |
15.10.24 21:37:49 | - | 327,600 |
15.10.24 21:37:13 | - | 327,400 |
15.10.24 21:36:28 | - | 327,700 |
15.10.24 21:36:17 | - | 327,700 |
15.10.24 21:36:14 | - | 327,900 |
15.10.24 21:36:06 | - | 327,700 |
15.10.24 21:34:25 | - | 327,800 |
15.10.24 21:33:37 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:20 | - | 328,000 |
15.10.24 21:33:20 | - | 328,000 |
15.10.24 21:32:48 | - | 328,100 |
15.10.24 21:29:37 | - | 328,300 |
15.10.24 21:28:40 | - | 328,500 |
15.10.24 21:27:35 | - | 328,300 |
15.10.24 21:27:13 | - | 328,700 |
15.10.24 21:27:13 | - | 328,700 |
15.10.24 21:27:13 | - | 328,700 |
15.10.24 21:27:05 | - | 328,900 |
15.10.24 21:26:58 | - | 328,600 |
15.10.24 21:26:56 | - | 328,900 |
15.10.24 21:26:56 | - | 328,900 |
15.10.24 21:26:43 | - | 328,700 |
15.10.24 21:26:42 | - | 328,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:42 | - | 328,900 |
15.10.24 21:26:42 | - | 328,900 |
15.10.24 21:26:18 | - | 329,000 |
15.10.24 21:25:46 | - | 329,200 |
15.10.24 21:25:01 | - | 329,000 |
15.10.24 21:21:56 | - | 328,800 |
15.10.24 21:21:30 | - | 328,700 |
15.10.24 21:21:14 | - | 328,500 |
15.10.24 21:21:00 | - | 328,700 |
15.10.24 21:21:00 | - | 328,700 |
15.10.24 21:21:00 | - | 328,700 |
15.10.24 21:20:45 | - | 328,500 |
15.10.24 21:14:17 | - | 328,100 |
15.10.24 21:12:35 | - | 328,300 |
15.10.24 21:12:35 | - | 328,300 |