WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:32 | - | 322,000 |
16.10.24 18:16:29 | - | 321,800 |
16.10.24 18:16:17 | - | 322,100 |
16.10.24 18:13:06 | - | 322,600 |
16.10.24 18:12:39 | - | 322,700 |
16.10.24 18:10:52 | - | 322,900 |
16.10.24 18:10:45 | - | 323,200 |
16.10.24 18:10:41 | - | 323,000 |
16.10.24 18:09:33 | - | 323,300 |
16.10.24 18:09:32 | - | 323,300 |
16.10.24 18:04:36 | - | 323,500 |
16.10.24 18:04:34 | - | 323,600 |
16.10.24 18:03:25 | - | 323,800 |
16.10.24 18:02:22 | - | 323,800 |
16.10.24 17:56:36 | - | 323,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:56:34 | - | 323,500 |
16.10.24 17:56:31 | - | 323,300 |
16.10.24 17:55:31 | - | 323,900 |
16.10.24 17:55:21 | - | 323,400 |
16.10.24 17:55:09 | - | 323,200 |
16.10.24 17:55:03 | - | 323,400 |
16.10.24 17:54:05 | - | 323,400 |
16.10.24 17:54:05 | - | 323,400 |
16.10.24 17:54:05 | - | 323,400 |
16.10.24 17:54:05 | - | 323,400 |
16.10.24 17:53:38 | - | 323,200 |
16.10.24 17:53:06 | - | 323,400 |
16.10.24 17:53:02 | - | 323,200 |
16.10.24 17:52:59 | - | 323,400 |
16.10.24 17:52:47 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:46 | - | 323,400 |
16.10.24 17:52:37 | - | 323,200 |
16.10.24 17:52:33 | - | 323,400 |
16.10.24 17:52:26 | - | 323,200 |
16.10.24 17:52:07 | - | 323,400 |
16.10.24 17:52:04 | - | 323,200 |
16.10.24 17:52:03 | - | 323,400 |
16.10.24 17:52:01 | - | 323,200 |
16.10.24 17:50:15 | - | 323,600 |
16.10.24 17:50:07 | - | 323,800 |
16.10.24 17:46:06 | - | 323,400 |
16.10.24 17:45:05 | - | 323,200 |
16.10.24 17:36:42 | - | 323,100 |
16.10.24 17:31:42 | - | 323,000 |
16.10.24 17:31:08 | - | 322,800 |