WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:19 | - | 323,400 |
16.10.24 20:54:19 | - | 323,400 |
16.10.24 20:54:19 | - | 323,400 |
16.10.24 20:54:19 | - | 323,400 |
16.10.24 20:53:49 | - | 323,600 |
16.10.24 20:53:03 | - | 323,400 |
16.10.24 20:53:01 | - | 323,400 |
16.10.24 20:52:03 | - | 323,400 |
16.10.24 20:51:16 | - | 323,400 |
16.10.24 20:51:16 | - | 323,400 |
16.10.24 20:51:02 | - | 323,400 |
16.10.24 20:51:02 | - | 323,400 |
16.10.24 20:50:59 | - | 324,300 |
16.10.24 20:50:08 | - | 324,300 |
16.10.24 20:50:08 | - | 324,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:14 | - | 324,100 |
16.10.24 20:48:04 | - | 323,800 |
16.10.24 20:44:53 | - | 323,600 |
16.10.24 20:44:43 | - | 323,400 |
16.10.24 20:44:43 | - | 323,400 |
16.10.24 20:44:43 | - | 323,400 |
16.10.24 20:44:43 | - | 323,400 |
16.10.24 20:42:19 | - | 323,000 |
16.10.24 20:42:18 | - | 322,700 |
16.10.24 20:39:23 | - | 322,700 |
16.10.24 20:38:39 | - | 322,400 |
16.10.24 20:38:04 | - | 322,100 |
16.10.24 20:36:53 | - | 322,000 |
16.10.24 20:36:37 | - | 321,900 |
16.10.24 20:36:35 | - | 321,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:07 | - | 321,900 |
16.10.24 20:29:07 | - | 321,900 |
16.10.24 20:26:24 | - | 322,100 |
16.10.24 20:25:11 | - | 322,000 |
16.10.24 20:20:10 | - | 322,000 |
16.10.24 20:18:54 | - | 322,000 |
16.10.24 20:18:54 | - | 322,000 |
16.10.24 20:17:44 | - | 321,800 |
16.10.24 20:17:41 | - | 321,800 |
16.10.24 20:17:36 | - | 321,800 |
16.10.24 20:12:32 | - | 321,700 |
16.10.24 20:11:51 | - | 321,600 |
16.10.24 20:09:10 | - | 322,000 |
16.10.24 20:02:02 | - | 322,100 |
16.10.24 20:00:51 | - | 321,900 |