WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:32:06 | - | 319,800 |
16.10.24 21:59:54 | - | 325,000 |
16.10.24 21:59:48 | - | 325,000 |
16.10.24 21:59:19 | - | 324,800 |
16.10.24 21:59:10 | - | 324,700 |
16.10.24 21:58:52 | - | 324,600 |
16.10.24 21:58:45 | - | 324,800 |
16.10.24 21:58:13 | - | 324,900 |
16.10.24 21:57:32 | - | 325,200 |
16.10.24 21:57:12 | - | 325,000 |
16.10.24 21:55:05 | - | 325,300 |
16.10.24 21:54:10 | - | 325,300 |
16.10.24 21:53:35 | - | 324,900 |
16.10.24 21:52:59 | - | 325,000 |
16.10.24 21:52:51 | - | 325,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:51 | - | 325,100 |
16.10.24 21:52:32 | - | 325,300 |
16.10.24 21:50:26 | - | 324,900 |
16.10.24 21:49:17 | - | 324,800 |
16.10.24 21:47:35 | - | 324,700 |
16.10.24 21:47:35 | - | 324,700 |
16.10.24 21:47:35 | - | 324,700 |
16.10.24 21:47:09 | - | 324,700 |
16.10.24 21:45:29 | - | 324,900 |
16.10.24 21:45:29 | - | 324,900 |
16.10.24 21:45:22 | - | 324,900 |
16.10.24 21:45:22 | - | 324,900 |
16.10.24 21:45:22 | - | 324,900 |
16.10.24 21:45:22 | - | 324,900 |
16.10.24 21:43:19 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:19 | - | 324,600 |
16.10.24 21:41:23 | - | 324,600 |
16.10.24 21:41:23 | - | 324,600 |
16.10.24 21:40:03 | - | 324,200 |
16.10.24 21:38:44 | - | 324,000 |
16.10.24 21:37:40 | - | 323,800 |
16.10.24 21:37:01 | - | 323,500 |
16.10.24 21:36:38 | - | 323,500 |
16.10.24 21:36:38 | - | 323,500 |
16.10.24 21:36:38 | - | 323,500 |
16.10.24 21:36:38 | - | 323,500 |
16.10.24 21:34:57 | - | 323,800 |
16.10.24 21:33:32 | - | 323,500 |
16.10.24 21:33:32 | - | 323,500 |
16.10.24 21:33:32 | - | 323,500 |