WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:02 | - | 324,000 |
17.10.24 15:59:12 | - | 323,300 |
17.10.24 15:59:01 | - | 323,500 |
17.10.24 15:54:17 | - | 322,600 |
17.10.24 15:52:29 | - | 322,000 |
17.10.24 15:51:48 | - | 321,300 |
17.10.24 15:50:59 | - | 321,000 |
17.10.24 15:49:32 | - | 319,000 |
17.10.24 15:48:52 | - | 318,800 |
17.10.24 15:48:01 | - | 322,100 |
17.10.24 15:46:16 | - | 323,800 |
17.10.24 15:44:08 | - | 326,400 |
17.10.24 15:43:04 | - | 326,400 |
17.10.24 15:41:48 | - | 326,800 |
17.10.24 15:41:45 | - | 328,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:20 | - | 328,900 |
17.10.24 15:37:35 | - | 328,900 |
17.10.24 15:35:29 | - | 328,800 |
17.10.24 15:33:13 | - | 328,000 |
17.10.24 15:30:56 | - | 327,900 |
17.10.24 15:28:32 | - | 323,600 |
17.10.24 15:11:27 | - | 321,900 |
17.10.24 15:08:16 | - | 327,100 |
17.10.24 15:07:08 | - | 328,200 |
17.10.24 14:47:04 | - | 327,900 |
17.10.24 14:41:35 | - | 327,900 |
17.10.24 14:36:33 | - | 328,000 |
17.10.24 14:31:20 | - | 327,200 |
17.10.24 14:30:42 | - | 325,300 |
17.10.24 14:25:23 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:20:21 | - | 327,200 |
17.10.24 14:15:37 | - | 326,700 |
17.10.24 14:14:57 | - | 324,700 |
17.10.24 14:07:45 | - | 327,000 |
17.10.24 14:00:06 | - | 327,000 |
17.10.24 13:39:40 | - | 326,900 |
17.10.24 13:28:29 | - | 326,900 |
17.10.24 13:26:48 | - | 326,800 |
17.10.24 13:19:09 | - | 326,900 |
17.10.24 13:14:07 | - | 326,700 |
17.10.24 13:08:55 | - | 325,100 |
17.10.24 13:02:05 | - | 325,100 |
17.10.24 12:55:36 | - | 325,200 |
17.10.24 12:49:16 | - | 325,100 |
17.10.24 12:49:04 | - | 325,200 |