WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:36:10 | - | 325,200 |
17.10.24 12:34:45 | - | 325,200 |
17.10.24 12:29:33 | - | 325,300 |
17.10.24 12:29:24 | - | 322,900 |
17.10.24 12:27:33 | - | 325,100 |
17.10.24 11:45:32 | - | 325,200 |
17.10.24 11:35:36 | - | 325,400 |
17.10.24 11:26:36 | - | 325,500 |
17.10.24 11:16:24 | - | 325,100 |
17.10.24 11:09:13 | - | 325,300 |
17.10.24 11:00:01 | - | 325,600 |
17.10.24 10:39:22 | - | 325,300 |
17.10.24 10:34:14 | - | 325,200 |
17.10.24 10:33:51 | - | 320,100 |
17.10.24 10:28:30 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:17:39 | - | 320,000 |
17.10.24 10:16:29 | - | 325,500 |
17.10.24 10:16:20 | - | 324,600 |
17.10.24 10:11:34 | - | 320,000 |
17.10.24 10:11:23 | - | 324,600 |
17.10.24 10:11:04 | - | 320,000 |
17.10.24 10:10:45 | - | 324,200 |
17.10.24 10:09:26 | - | 320,100 |
17.10.24 10:07:22 | - | 319,400 |
17.10.24 10:06:09 | - | 320,200 |
17.10.24 10:00:42 | - | 320,200 |
17.10.24 09:56:33 | - | 320,100 |
17.10.24 09:46:52 | - | 320,100 |
17.10.24 09:41:04 | - | 320,200 |
17.10.24 09:36:01 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:23:55 | - | 320,000 |
17.10.24 09:08:57 | - | 319,900 |
17.10.24 09:00:04 | - | 319,900 |
17.10.24 08:44:12 | - | 319,800 |
17.10.24 08:38:31 | - | 319,600 |
17.10.24 08:31:32 | - | 319,500 |
17.10.24 08:25:20 | - | 319,600 |
17.10.24 08:18:17 | - | 319,700 |
17.10.24 08:12:05 | - | 319,800 |
17.10.24 08:06:19 | - | 319,700 |
17.10.24 07:56:56 | - | 319,800 |
17.10.24 07:56:56 | - | 319,800 |
17.10.24 07:56:56 | - | 319,800 |
17.10.24 07:56:56 | - | 319,800 |
17.10.24 07:38:18 | - | 319,800 |