WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:32 | - | 323,500 |
16.10.24 21:33:29 | - | 323,800 |
16.10.24 21:33:06 | - | 323,300 |
16.10.24 21:32:06 | - | 323,300 |
16.10.24 21:30:26 | - | 323,500 |
16.10.24 21:30:26 | - | 323,500 |
16.10.24 21:30:24 | - | 323,300 |
16.10.24 21:30:23 | - | 323,500 |
16.10.24 21:29:33 | - | 323,800 |
16.10.24 21:29:15 | - | 324,000 |
16.10.24 21:28:05 | - | 323,900 |
16.10.24 21:27:43 | - | 324,100 |
16.10.24 21:27:43 | - | 324,100 |
16.10.24 21:27:25 | - | 323,900 |
16.10.24 21:27:08 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:34 | - | 323,400 |
16.10.24 21:26:34 | - | 323,400 |
16.10.24 21:25:42 | - | 323,200 |
16.10.24 21:25:42 | - | 323,200 |
16.10.24 21:23:23 | - | 322,900 |
16.10.24 21:23:23 | - | 322,900 |
16.10.24 21:23:10 | - | 322,900 |
16.10.24 21:23:10 | - | 322,900 |
16.10.24 21:22:37 | - | 322,900 |
16.10.24 21:21:46 | - | 322,700 |
16.10.24 21:19:38 | - | 322,600 |
16.10.24 21:19:32 | - | 322,400 |
16.10.24 21:13:25 | - | 322,300 |
16.10.24 21:11:52 | - | 322,400 |
16.10.24 21:11:52 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:23 | - | 322,600 |
16.10.24 21:11:21 | - | 322,400 |
16.10.24 21:09:34 | - | 322,200 |
16.10.24 21:08:53 | - | 321,900 |
16.10.24 21:08:52 | - | 321,900 |
16.10.24 21:08:22 | - | 321,900 |
16.10.24 21:08:01 | - | 321,700 |
16.10.24 21:07:22 | - | 321,800 |
16.10.24 21:06:02 | - | 322,100 |
16.10.24 21:05:01 | - | 322,300 |
16.10.24 21:04:42 | - | 322,300 |
16.10.24 21:04:41 | - | 322,500 |
16.10.24 21:03:02 | - | 323,000 |
16.10.24 21:00:57 | - | 323,000 |
16.10.24 20:55:38 | - | 323,100 |