WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:08 | - | 323,200 |
16.10.24 19:41:05 | - | 323,000 |
16.10.24 19:40:37 | - | 323,200 |
16.10.24 19:40:37 | - | 323,200 |
16.10.24 19:40:34 | - | 323,000 |
16.10.24 19:40:33 | - | 323,200 |
16.10.24 19:40:29 | - | 323,000 |
16.10.24 19:40:29 | - | 323,000 |
16.10.24 19:40:28 | - | 323,200 |
16.10.24 19:40:25 | - | 323,000 |
16.10.24 19:40:18 | - | 323,300 |
16.10.24 19:40:18 | - | 323,300 |
16.10.24 19:40:18 | - | 323,300 |
16.10.24 19:40:13 | - | 323,100 |
16.10.24 19:40:12 | - | 323,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:11 | - | 323,000 |
16.10.24 19:40:10 | - | 323,200 |
16.10.24 19:40:06 | - | 323,000 |
16.10.24 19:37:03 | - | 323,400 |
16.10.24 19:36:57 | - | 323,500 |
16.10.24 19:36:50 | - | 323,800 |
16.10.24 19:35:23 | - | 323,600 |
16.10.24 19:34:56 | - | 323,500 |
16.10.24 19:34:55 | - | 323,500 |
16.10.24 19:34:20 | - | 323,400 |
16.10.24 19:34:19 | - | 323,300 |
16.10.24 19:34:19 | - | 323,300 |
16.10.24 19:30:08 | - | 323,100 |
16.10.24 19:27:37 | - | 323,000 |
16.10.24 19:26:57 | - | 323,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:13 | - | 323,200 |
16.10.24 19:26:13 | - | 323,200 |
16.10.24 19:26:12 | - | 323,400 |
16.10.24 19:22:10 | - | 323,800 |
16.10.24 19:22:10 | - | 323,800 |
16.10.24 19:22:08 | - | 323,600 |
16.10.24 19:19:15 | - | 323,800 |
16.10.24 19:15:40 | - | 324,000 |
16.10.24 19:14:38 | - | 323,800 |
16.10.24 19:14:06 | - | 323,700 |
16.10.24 19:14:04 | - | 323,500 |
16.10.24 19:14:04 | - | 323,500 |
16.10.24 19:14:04 | - | 323,500 |
16.10.24 19:14:04 | - | 323,500 |
16.10.24 19:13:55 | - | 323,500 |