WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:52 | - | 323,900 |
09.10.24 18:34:44 | - | 324,000 |
09.10.24 18:34:38 | - | 323,900 |
09.10.24 18:33:44 | - | 324,100 |
09.10.24 18:33:23 | - | 323,900 |
09.10.24 18:33:14 | - | 324,100 |
09.10.24 18:32:58 | - | 323,900 |
09.10.24 18:26:19 | - | 324,100 |
09.10.24 18:26:18 | - | 324,100 |
09.10.24 18:25:03 | - | 323,700 |
09.10.24 18:25:03 | - | 323,700 |
09.10.24 18:25:03 | - | 323,700 |
09.10.24 18:25:03 | - | 323,700 |
09.10.24 18:22:25 | - | 323,500 |
09.10.24 18:22:08 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:17 | - | 323,400 |
09.10.24 18:17:04 | - | 323,200 |
09.10.24 18:12:01 | - | 323,200 |
09.10.24 18:11:19 | - | 323,400 |
09.10.24 18:11:19 | - | 323,400 |
09.10.24 18:09:34 | - | 323,200 |
09.10.24 18:05:16 | - | 323,000 |
09.10.24 18:05:14 | - | 323,200 |
09.10.24 18:01:50 | - | 323,400 |
09.10.24 18:01:28 | - | 323,400 |
09.10.24 18:01:25 | - | 323,600 |
09.10.24 17:59:31 | - | 324,100 |
09.10.24 17:56:31 | - | 324,200 |
09.10.24 17:56:31 | - | 324,200 |
09.10.24 17:55:10 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:53 | - | 324,600 |
09.10.24 17:54:53 | - | 324,600 |
09.10.24 17:54:33 | - | 324,500 |
09.10.24 17:54:32 | - | 324,600 |
09.10.24 17:54:30 | - | 324,500 |
09.10.24 17:51:46 | - | 324,500 |
09.10.24 17:51:40 | - | 324,500 |
09.10.24 17:51:40 | - | 324,500 |
09.10.24 17:51:37 | - | 324,300 |
09.10.24 17:51:11 | - | 324,200 |
09.10.24 17:51:07 | - | 324,200 |
09.10.24 17:50:29 | - | 324,100 |
09.10.24 17:49:53 | - | 324,100 |
09.10.24 17:48:29 | - | 324,000 |
09.10.24 17:48:29 | - | 324,000 |