WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:51 | - | 325,600 |
08.10.24 21:57:27 | - | 325,500 |
08.10.24 21:57:27 | - | 325,500 |
08.10.24 21:57:27 | - | 325,500 |
08.10.24 21:57:24 | - | 325,300 |
08.10.24 21:55:32 | - | 325,100 |
08.10.24 21:55:02 | - | 325,100 |
08.10.24 21:54:43 | - | 325,300 |
08.10.24 21:54:39 | - | 325,400 |
08.10.24 21:54:31 | - | 325,600 |
08.10.24 21:53:47 | - | 325,800 |
08.10.24 21:53:17 | - | 325,800 |
08.10.24 21:52:44 | - | 326,000 |
08.10.24 21:52:44 | - | 326,000 |
08.10.24 21:51:51 | - | 326,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:47 | - | 326,100 |
08.10.24 21:51:47 | - | 326,100 |
08.10.24 21:51:07 | - | 326,000 |
08.10.24 21:50:19 | - | 325,800 |
08.10.24 21:50:08 | - | 325,800 |
08.10.24 21:47:04 | - | 325,400 |
08.10.24 21:47:04 | - | 325,400 |
08.10.24 21:45:45 | - | 325,200 |
08.10.24 21:45:38 | - | 325,200 |
08.10.24 21:45:33 | - | 325,400 |
08.10.24 21:45:33 | - | 325,400 |
08.10.24 21:43:49 | - | 325,500 |
08.10.24 21:43:49 | - | 325,500 |
08.10.24 21:43:44 | - | 325,700 |
08.10.24 21:43:44 | - | 325,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:44 | - | 325,700 |
08.10.24 21:43:19 | - | 325,500 |
08.10.24 21:43:19 | - | 325,500 |
08.10.24 21:41:17 | - | 325,400 |
08.10.24 21:40:01 | - | 325,400 |
08.10.24 21:40:00 | - | 325,700 |
08.10.24 21:40:00 | - | 325,700 |
08.10.24 21:38:14 | - | 325,700 |
08.10.24 21:36:50 | - | 325,400 |
08.10.24 21:36:49 | - | 325,500 |
08.10.24 21:35:55 | - | 325,800 |
08.10.24 21:34:44 | - | 325,800 |
08.10.24 21:33:35 | - | 325,700 |
08.10.24 21:33:32 | - | 325,800 |
08.10.24 21:32:38 | - | 326,100 |