WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:53 | - | 326,000 |
08.10.24 21:00:32 | - | 326,100 |
08.10.24 21:00:32 | - | 326,100 |
08.10.24 21:00:15 | - | 325,900 |
08.10.24 21:00:02 | - | 326,200 |
08.10.24 20:58:30 | - | 326,400 |
08.10.24 20:57:32 | - | 326,600 |
08.10.24 20:57:17 | - | 326,600 |
08.10.24 20:57:12 | - | 327,000 |
08.10.24 20:51:21 | - | 326,800 |
08.10.24 20:51:20 | - | 326,800 |
08.10.24 20:51:20 | - | 326,800 |
08.10.24 20:51:20 | - | 326,800 |
08.10.24 20:51:20 | - | 326,800 |
08.10.24 20:51:12 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:12 | - | 326,800 |
08.10.24 20:51:12 | - | 326,800 |
08.10.24 20:49:58 | - | 326,800 |
08.10.24 20:45:37 | - | 326,800 |
08.10.24 20:40:22 | - | 326,600 |
08.10.24 20:38:10 | - | 326,900 |
08.10.24 20:37:42 | - | 326,700 |
08.10.24 20:34:40 | - | 326,400 |
08.10.24 20:34:20 | - | 326,200 |
08.10.24 20:34:02 | - | 326,200 |
08.10.24 20:33:15 | - | 326,000 |
08.10.24 20:32:37 | - | 326,000 |
08.10.24 20:31:48 | - | 326,200 |
08.10.24 20:30:30 | - | 326,100 |
08.10.24 20:28:45 | - | 325,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:07 | - | 325,900 |
08.10.24 20:24:07 | - | 325,900 |
08.10.24 20:22:53 | - | 325,700 |
08.10.24 20:22:09 | - | 325,900 |
08.10.24 20:22:05 | - | 326,100 |
08.10.24 20:20:00 | - | 326,100 |
08.10.24 20:20:00 | - | 326,100 |
08.10.24 20:18:49 | - | 326,100 |
08.10.24 20:18:42 | - | 326,300 |
08.10.24 20:18:42 | - | 326,300 |
08.10.24 20:18:42 | - | 326,300 |
08.10.24 20:18:41 | - | 326,300 |
08.10.24 20:18:28 | - | 326,300 |
08.10.24 20:18:25 | - | 326,100 |
08.10.24 20:18:21 | - | 326,300 |