WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:27 | - | 322,300 |
09.10.24 16:31:37 | - | 322,600 |
09.10.24 16:31:02 | - | 322,500 |
09.10.24 16:27:58 | - | 322,100 |
09.10.24 16:27:25 | - | 321,900 |
09.10.24 16:26:48 | - | 321,600 |
09.10.24 16:26:14 | - | 321,400 |
09.10.24 16:25:10 | - | 321,700 |
09.10.24 16:21:55 | - | 322,600 |
09.10.24 16:20:07 | - | 322,400 |
09.10.24 16:18:40 | - | 322,800 |
09.10.24 16:16:08 | - | 322,800 |
09.10.24 16:10:05 | - | 323,600 |
09.10.24 16:06:37 | - | 323,800 |
09.10.24 16:04:17 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:48 | - | 323,600 |
09.10.24 16:03:18 | - | 323,900 |
09.10.24 16:02:33 | - | 324,600 |
09.10.24 16:00:46 | - | 324,000 |
09.10.24 16:00:01 | - | 323,700 |
09.10.24 15:59:29 | - | 324,800 |
09.10.24 15:55:41 | - | 323,700 |
09.10.24 15:53:07 | - | 324,700 |
09.10.24 15:49:27 | - | 324,400 |
09.10.24 15:47:07 | - | 324,600 |
09.10.24 15:46:28 | - | 325,100 |
09.10.24 15:42:53 | - | 325,300 |
09.10.24 15:42:16 | - | 325,000 |
09.10.24 15:39:49 | - | 324,400 |
09.10.24 15:38:22 | - | 324,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:42 | - | 323,900 |
09.10.24 15:36:05 | - | 324,200 |
09.10.24 15:34:40 | - | 325,600 |
09.10.24 15:31:07 | - | 324,900 |
09.10.24 15:30:22 | - | 324,900 |
09.10.24 15:30:06 | - | 324,900 |
09.10.24 15:28:31 | - | 324,900 |
09.10.24 15:24:19 | - | 323,900 |
09.10.24 15:18:34 | - | 323,800 |
09.10.24 15:18:03 | - | 323,900 |
09.10.24 15:13:12 | - | 323,500 |
09.10.24 15:05:41 | - | 323,400 |
09.10.24 14:54:10 | - | 323,300 |
09.10.24 14:41:55 | - | 323,200 |
09.10.24 14:26:21 | - | 323,400 |