WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:27 | - | 319,100 |
08.10.24 10:05:41 | - | 319,000 |
08.10.24 10:01:50 | - | 319,400 |
08.10.24 10:01:46 | - | 322,000 |
08.10.24 09:56:02 | - | 319,200 |
08.10.24 09:47:07 | - | 319,400 |
08.10.24 09:41:26 | - | 319,600 |
08.10.24 09:32:38 | - | 319,500 |
08.10.24 09:22:17 | - | 319,200 |
08.10.24 09:13:20 | - | 319,400 |
08.10.24 09:11:36 | - | 319,700 |
08.10.24 08:49:24 | - | 319,300 |
08.10.24 08:48:50 | - | 322,600 |
08.10.24 08:48:46 | - | 322,600 |
08.10.24 08:48:44 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:46:38 | - | 314,700 |
08.10.24 08:36:10 | - | 314,700 |
08.10.24 08:30:02 | - | 314,500 |
08.10.24 08:24:15 | - | 314,400 |
08.10.24 08:10:27 | - | 314,600 |
08.10.24 08:08:21 | - | 314,500 |
08.10.24 08:02:09 | - | 314,700 |
08.10.24 08:01:10 | - | 314,600 |
08.10.24 07:50:17 | - | 314,500 |
07.10.24 21:59:51 | - | 317,700 |
07.10.24 21:59:15 | - | 317,900 |
07.10.24 21:59:03 | - | 317,700 |
07.10.24 21:58:15 | - | 317,500 |
07.10.24 21:58:07 | - | 317,300 |
07.10.24 21:57:55 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:30 | - | 317,100 |
07.10.24 21:57:13 | - | 317,300 |
07.10.24 21:56:31 | - | 317,100 |
07.10.24 21:56:26 | - | 317,000 |
07.10.24 21:56:20 | - | 317,200 |
07.10.24 21:56:08 | - | 317,400 |
07.10.24 21:56:01 | - | 317,700 |
07.10.24 21:55:28 | - | 318,100 |
07.10.24 21:55:08 | - | 318,300 |
07.10.24 21:51:29 | - | 318,300 |
07.10.24 21:51:28 | - | 318,300 |
07.10.24 21:50:03 | - | 318,000 |
07.10.24 21:48:59 | - | 318,000 |
07.10.24 21:48:36 | - | 317,500 |
07.10.24 21:48:05 | - | 317,300 |