WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:15 | - | 326,000 |
08.10.24 16:02:16 | - | 326,100 |
08.10.24 16:00:49 | - | 326,300 |
08.10.24 16:00:43 | - | 326,300 |
08.10.24 15:58:34 | - | 325,300 |
08.10.24 15:57:53 | - | 325,400 |
08.10.24 15:56:29 | - | 325,500 |
08.10.24 15:54:06 | - | 325,400 |
08.10.24 15:53:13 | - | 325,300 |
08.10.24 15:51:59 | - | 326,200 |
08.10.24 15:51:20 | - | 325,800 |
08.10.24 15:50:48 | - | 326,000 |
08.10.24 15:49:30 | - | 325,800 |
08.10.24 15:48:18 | - | 325,700 |
08.10.24 15:47:36 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:40 | - | 326,600 |
08.10.24 15:45:21 | - | 325,900 |
08.10.24 15:43:57 | - | 327,200 |
08.10.24 15:43:09 | - | 326,700 |
08.10.24 15:42:13 | - | 326,400 |
08.10.24 15:41:06 | - | 326,100 |
08.10.24 15:40:21 | - | 325,200 |
08.10.24 15:40:21 | - | 325,200 |
08.10.24 15:40:21 | - | 325,200 |
08.10.24 15:39:22 | - | 324,600 |
08.10.24 15:38:16 | - | 325,600 |
08.10.24 15:37:54 | - | 325,600 |
08.10.24 15:36:39 | - | 324,600 |
08.10.24 15:35:35 | - | 324,900 |
08.10.24 15:34:51 | - | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:51 | - | 324,400 |
08.10.24 15:34:51 | - | 324,400 |
08.10.24 15:32:22 | - | 323,800 |
08.10.24 15:30:50 | - | 323,800 |
08.10.24 15:29:58 | - | 323,800 |
08.10.24 15:08:00 | - | 321,900 |
08.10.24 15:04:56 | - | 322,100 |
08.10.24 15:01:30 | - | 321,900 |
08.10.24 14:56:29 | - | 322,100 |
08.10.24 14:10:08 | - | 322,000 |
08.10.24 13:55:52 | - | 321,700 |
08.10.24 13:55:23 | - | 322,000 |
08.10.24 13:51:40 | - | 322,000 |
08.10.24 13:51:23 | - | 322,000 |
08.10.24 13:50:06 | - | 322,000 |