WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:59 | - | 317,600 |
07.10.24 21:46:13 | - | 317,400 |
07.10.24 21:45:33 | - | 317,200 |
07.10.24 21:41:40 | - | 317,000 |
07.10.24 21:39:09 | - | 317,100 |
07.10.24 21:39:09 | - | 317,100 |
07.10.24 21:39:05 | - | 317,300 |
07.10.24 21:37:33 | - | 317,100 |
07.10.24 21:37:19 | - | 317,100 |
07.10.24 21:37:16 | - | 316,900 |
07.10.24 21:36:42 | - | 316,800 |
07.10.24 21:36:42 | - | 316,800 |
07.10.24 21:35:54 | - | 316,900 |
07.10.24 21:35:30 | - | 317,100 |
07.10.24 21:34:24 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:24 | - | 317,300 |
07.10.24 21:34:24 | - | 317,300 |
07.10.24 21:34:23 | - | 317,300 |
07.10.24 21:34:06 | - | 317,300 |
07.10.24 21:30:20 | - | 317,200 |
07.10.24 21:25:57 | - | 317,300 |
07.10.24 21:20:25 | - | 317,500 |
07.10.24 21:12:21 | - | 317,200 |
07.10.24 21:11:27 | - | 317,000 |
07.10.24 21:10:59 | - | 317,200 |
07.10.24 21:10:53 | - | 317,200 |
07.10.24 21:09:38 | - | 317,600 |
07.10.24 21:09:33 | - | 317,500 |
07.10.24 21:07:07 | - | 317,300 |
07.10.24 21:06:46 | - | 317,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:28 | - | 317,100 |
07.10.24 21:06:28 | - | 317,100 |
07.10.24 21:06:15 | - | 316,900 |
07.10.24 21:03:33 | - | 316,700 |
07.10.24 21:02:06 | - | 316,400 |
07.10.24 20:59:37 | - | 316,100 |
07.10.24 20:57:17 | - | 316,000 |
07.10.24 20:57:17 | - | 316,000 |
07.10.24 20:57:17 | - | 316,000 |
07.10.24 20:57:06 | - | 316,000 |
07.10.24 20:56:11 | - | 316,200 |
07.10.24 20:52:38 | - | 316,200 |
07.10.24 20:51:26 | - | 316,000 |
07.10.24 20:48:05 | - | 316,000 |
07.10.24 20:47:57 | - | 316,300 |