WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:04 | - | 316,400 |
07.10.24 20:46:23 | - | 316,600 |
07.10.24 20:45:02 | - | 316,800 |
07.10.24 20:44:38 | - | 317,000 |
07.10.24 20:44:38 | - | 317,000 |
07.10.24 20:44:24 | - | 317,000 |
07.10.24 20:36:39 | - | 317,200 |
07.10.24 20:32:50 | - | 317,200 |
07.10.24 20:32:23 | - | 317,400 |
07.10.24 20:31:59 | - | 317,200 |
07.10.24 20:31:59 | - | 317,200 |
07.10.24 20:31:16 | - | 317,200 |
07.10.24 20:30:43 | - | 317,200 |
07.10.24 20:30:23 | - | 316,400 |
07.10.24 20:25:02 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:53 | - | 318,200 |
07.10.24 20:24:53 | - | 318,200 |
07.10.24 20:19:38 | - | 318,000 |
07.10.24 20:16:41 | - | 318,300 |
07.10.24 20:16:41 | - | 318,300 |
07.10.24 20:15:30 | - | 318,200 |
07.10.24 20:15:30 | - | 318,200 |
07.10.24 20:14:01 | - | 318,000 |
07.10.24 20:13:58 | - | 318,200 |
07.10.24 20:12:44 | - | 318,000 |
07.10.24 20:11:28 | - | 317,900 |
07.10.24 20:11:16 | - | 317,700 |
07.10.24 20:03:25 | - | 317,600 |
07.10.24 20:03:04 | - | 317,800 |
07.10.24 20:01:46 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:14 | - | 317,600 |
07.10.24 20:00:14 | - | 317,600 |
07.10.24 19:59:24 | - | 317,800 |
07.10.24 19:58:03 | - | 317,800 |
07.10.24 19:58:03 | - | 317,800 |
07.10.24 19:53:22 | - | 317,700 |
07.10.24 19:53:22 | - | 317,700 |
07.10.24 19:50:32 | - | 317,600 |
07.10.24 19:49:06 | - | 317,900 |
07.10.24 19:42:10 | - | 317,800 |
07.10.24 19:41:08 | - | 317,600 |
07.10.24 19:33:30 | - | 317,500 |
07.10.24 19:30:44 | - | 317,700 |
07.10.24 19:30:23 | - | 318,000 |
07.10.24 19:22:09 | - | 318,000 |