WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:00 | - | 316,500 |
07.10.24 18:11:31 | - | 316,700 |
07.10.24 18:11:23 | - | 316,500 |
07.10.24 18:10:46 | - | 316,700 |
07.10.24 18:10:13 | - | 316,500 |
07.10.24 18:09:32 | - | 316,800 |
07.10.24 18:07:55 | - | 317,000 |
07.10.24 18:07:45 | - | 317,000 |
07.10.24 18:06:37 | - | 317,200 |
07.10.24 18:06:27 | - | 317,200 |
07.10.24 18:06:27 | - | 317,200 |
07.10.24 18:03:44 | - | 317,000 |
07.10.24 18:00:06 | - | 316,800 |
07.10.24 17:54:52 | - | 316,700 |
07.10.24 17:53:13 | - | 316,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:29 | - | 316,900 |
07.10.24 17:52:22 | - | 316,900 |
07.10.24 17:52:22 | - | 316,900 |
07.10.24 17:50:55 | - | 317,300 |
07.10.24 17:50:55 | - | 317,300 |
07.10.24 17:49:54 | - | 317,400 |
07.10.24 17:49:14 | - | 317,400 |
07.10.24 17:47:37 | - | 317,500 |
07.10.24 17:47:09 | - | 317,400 |
07.10.24 17:42:36 | - | 317,300 |
07.10.24 17:42:04 | - | 317,400 |
07.10.24 17:32:41 | - | 317,300 |
07.10.24 17:32:20 | - | 317,500 |
07.10.24 17:32:20 | - | 317,500 |
07.10.24 17:30:43 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:31 | - | 317,600 |
07.10.24 17:29:53 | - | 317,700 |
07.10.24 17:29:05 | - | 317,700 |
07.10.24 17:28:39 | - | 318,000 |
07.10.24 17:25:34 | - | 318,400 |
07.10.24 17:20:04 | - | 318,500 |
07.10.24 17:17:40 | - | 318,300 |
07.10.24 17:13:24 | - | 318,000 |
07.10.24 17:13:24 | - | 318,000 |
07.10.24 17:13:24 | - | 318,000 |
07.10.24 17:11:12 | - | 318,000 |
07.10.24 17:10:21 | - | 318,000 |
07.10.24 17:10:04 | - | 318,000 |
07.10.24 17:09:29 | - | 318,300 |
07.10.24 17:08:59 | - | 317,700 |