WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:18 | - | 320,100 |
04.10.24 19:05:30 | - | 320,100 |
04.10.24 19:03:20 | - | 320,000 |
04.10.24 19:00:51 | - | 319,800 |
04.10.24 18:58:55 | - | 319,700 |
04.10.24 18:58:31 | - | 319,400 |
04.10.24 18:57:09 | - | 319,400 |
04.10.24 18:56:04 | - | 319,600 |
04.10.24 18:55:38 | - | 319,600 |
04.10.24 18:55:28 | - | 319,500 |
04.10.24 18:55:26 | - | 319,500 |
04.10.24 18:55:25 | - | 319,400 |
04.10.24 18:55:05 | - | 319,700 |
04.10.24 18:55:01 | - | 319,500 |
04.10.24 18:54:41 | - | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:41 | - | 319,700 |
04.10.24 18:54:34 | - | 319,500 |
04.10.24 18:54:30 | - | 319,700 |
04.10.24 18:54:25 | - | 319,500 |
04.10.24 18:54:18 | - | 319,800 |
04.10.24 18:54:17 | - | 320,400 |
04.10.24 18:53:56 | - | 320,900 |
04.10.24 18:53:48 | - | 320,600 |
04.10.24 18:51:53 | - | 321,100 |
04.10.24 18:51:29 | - | 321,100 |
04.10.24 18:47:15 | - | 321,100 |
04.10.24 18:44:45 | - | 321,100 |
04.10.24 18:44:30 | - | 321,200 |
04.10.24 18:42:34 | - | 321,100 |
04.10.24 18:39:34 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:22 | - | 321,100 |
04.10.24 18:38:27 | - | 321,500 |
04.10.24 18:38:25 | - | 321,100 |
04.10.24 18:38:07 | - | 321,100 |
04.10.24 18:37:36 | - | 320,900 |
04.10.24 18:32:36 | - | 321,000 |
04.10.24 18:32:16 | - | 321,000 |
04.10.24 18:31:52 | - | 320,800 |
04.10.24 18:31:09 | - | 320,600 |
04.10.24 18:31:04 | - | 320,400 |
04.10.24 18:30:58 | - | 320,800 |
04.10.24 18:30:32 | - | 320,600 |
04.10.24 18:29:39 | - | 320,800 |
04.10.24 18:29:27 | - | 321,100 |
04.10.24 18:29:27 | - | 321,100 |