WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:11 | - | 322,100 |
04.10.24 15:33:15 | - | 321,800 |
04.10.24 15:32:22 | - | 322,600 |
04.10.24 15:31:04 | - | 322,100 |
04.10.24 15:30:00 | - | 321,700 |
04.10.24 15:28:30 | - | 320,700 |
04.10.24 15:23:38 | - | 321,100 |
04.10.24 15:12:28 | - | 320,700 |
04.10.24 15:05:03 | - | 320,800 |
04.10.24 15:01:31 | - | 321,100 |
04.10.24 14:54:23 | - | 321,000 |
04.10.24 14:48:21 | - | 320,800 |
04.10.24 14:41:48 | - | 320,600 |
04.10.24 14:35:19 | - | 320,400 |
04.10.24 14:34:56 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:23 | - | 320,000 |
04.10.24 14:30:29 | - | 320,200 |
04.10.24 14:28:29 | - | 318,400 |
04.10.24 14:18:27 | - | 318,300 |
04.10.24 14:13:05 | - | 318,200 |
04.10.24 13:50:59 | - | 318,300 |
04.10.24 13:37:13 | - | 318,200 |
04.10.24 13:25:52 | - | 318,300 |
04.10.24 13:18:38 | - | 318,200 |
04.10.24 13:07:24 | - | 318,000 |
04.10.24 12:51:08 | - | 317,900 |
04.10.24 12:41:13 | - | 318,100 |
04.10.24 12:24:41 | - | 318,200 |
04.10.24 12:13:23 | - | 318,100 |
04.10.24 12:07:27 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:32 | - | 317,900 |
04.10.24 11:29:51 | - | 317,800 |
04.10.24 11:17:39 | - | 317,700 |
04.10.24 11:08:17 | - | 317,800 |
04.10.24 10:56:07 | - | 317,700 |
04.10.24 10:36:15 | - | 317,800 |
04.10.24 10:30:49 | - | 317,900 |
04.10.24 10:29:46 | - | 317,500 |
04.10.24 10:22:27 | - | 317,700 |
04.10.24 10:11:41 | - | 317,600 |
04.10.24 10:05:14 | - | 317,700 |
04.10.24 09:54:42 | - | 317,900 |
04.10.24 09:42:14 | - | 317,700 |
04.10.24 09:28:32 | - | 317,800 |
04.10.24 09:12:53 | - | 317,600 |