WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:21 | - | 318,400 |
03.10.24 21:43:21 | - | 318,400 |
03.10.24 21:35:35 | - | 318,500 |
03.10.24 21:35:34 | - | 318,200 |
03.10.24 21:35:09 | - | 318,500 |
03.10.24 21:35:09 | - | 318,500 |
03.10.24 21:35:09 | - | 318,500 |
03.10.24 21:29:01 | - | 318,500 |
03.10.24 21:27:25 | - | 318,500 |
03.10.24 21:23:41 | - | 318,700 |
03.10.24 21:23:41 | - | 318,700 |
03.10.24 21:16:24 | - | 318,800 |
03.10.24 21:16:21 | - | 318,600 |
03.10.24 21:15:06 | - | 318,800 |
03.10.24 21:15:01 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:19 | - | 318,800 |
03.10.24 21:14:15 | - | 318,600 |
03.10.24 21:12:23 | - | 318,900 |
03.10.24 21:12:22 | - | 318,900 |
03.10.24 21:12:15 | - | 318,900 |
03.10.24 21:10:44 | - | 318,900 |
03.10.24 21:10:35 | - | 319,000 |
03.10.24 21:10:35 | - | 319,000 |
03.10.24 21:10:35 | - | 319,000 |
03.10.24 21:10:20 | - | 319,000 |
03.10.24 21:10:09 | - | 318,900 |
03.10.24 21:10:06 | - | 319,100 |
03.10.24 21:09:55 | - | 319,100 |
03.10.24 21:09:54 | - | 319,100 |
03.10.24 21:09:52 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:52 | - | 319,100 |
03.10.24 21:09:38 | - | 318,800 |
03.10.24 21:09:14 | - | 318,800 |
03.10.24 21:09:14 | - | 318,800 |
03.10.24 21:09:10 | - | 318,600 |
03.10.24 21:07:18 | - | 318,400 |
03.10.24 21:07:13 | - | 318,200 |
03.10.24 21:07:13 | - | 318,200 |
03.10.24 21:07:13 | - | 318,200 |
03.10.24 21:06:37 | - | 318,100 |
03.10.24 21:06:35 | - | 317,900 |
03.10.24 21:04:37 | - | 318,100 |
03.10.24 21:04:37 | - | 318,100 |
03.10.24 21:04:11 | - | 317,900 |
03.10.24 21:04:11 | - | 317,900 |