WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:11 | - | 317,800 |
03.10.24 19:22:11 | - | 317,800 |
03.10.24 19:22:11 | - | 317,800 |
03.10.24 19:22:11 | - | 317,800 |
03.10.24 19:22:11 | - | 317,800 |
03.10.24 19:21:50 | - | 318,000 |
03.10.24 19:21:42 | - | 317,800 |
03.10.24 19:20:05 | - | 317,700 |
03.10.24 19:19:16 | - | 317,600 |
03.10.24 19:18:06 | - | 317,800 |
03.10.24 19:17:36 | - | 317,800 |
03.10.24 19:17:07 | - | 317,700 |
03.10.24 19:16:15 | - | 317,700 |
03.10.24 19:16:11 | - | 317,800 |
03.10.24 19:15:26 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:13 | - | 317,800 |
03.10.24 19:11:21 | - | 317,600 |
03.10.24 19:10:12 | - | 317,400 |
03.10.24 19:09:59 | - | 317,600 |
03.10.24 19:09:47 | - | 317,600 |
03.10.24 19:09:21 | - | 317,800 |
03.10.24 19:08:46 | - | 317,700 |
03.10.24 19:08:02 | - | 317,900 |
03.10.24 19:06:23 | - | 317,700 |
03.10.24 19:03:47 | - | 317,500 |
03.10.24 19:03:28 | - | 317,700 |
03.10.24 19:03:05 | - | 317,500 |
03.10.24 19:01:58 | - | 317,700 |
03.10.24 19:00:43 | - | 317,500 |
03.10.24 18:59:58 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:48 | - | 318,000 |
03.10.24 18:59:27 | - | 317,800 |
03.10.24 18:58:15 | - | 317,600 |
03.10.24 18:57:58 | - | 317,700 |
03.10.24 18:57:27 | - | 317,700 |
03.10.24 18:57:11 | - | 318,000 |
03.10.24 18:56:14 | - | 317,500 |
03.10.24 18:54:39 | - | 317,300 |
03.10.24 18:54:11 | - | 317,100 |
03.10.24 18:54:00 | - | 317,300 |
03.10.24 18:51:26 | - | 317,500 |
03.10.24 18:50:50 | - | 317,700 |
03.10.24 18:50:18 | - | 317,700 |
03.10.24 18:50:07 | - | 317,700 |
03.10.24 18:49:15 | - | 317,800 |