WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:35 | - | 319,600 |
03.10.24 18:25:49 | - | 319,800 |
03.10.24 18:25:10 | - | 319,800 |
03.10.24 18:25:05 | - | 319,600 |
03.10.24 18:24:42 | - | 319,800 |
03.10.24 18:24:42 | - | 319,800 |
03.10.24 18:24:38 | - | 319,600 |
03.10.24 18:24:33 | - | 319,900 |
03.10.24 18:24:28 | - | 319,700 |
03.10.24 18:24:20 | - | 319,800 |
03.10.24 18:23:51 | - | 319,800 |
03.10.24 18:22:02 | - | 319,800 |
03.10.24 18:21:17 | - | 319,900 |
03.10.24 18:21:06 | - | 319,700 |
03.10.24 18:20:45 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:23 | - | 319,600 |
03.10.24 18:20:11 | - | 319,800 |
03.10.24 18:20:10 | - | 319,600 |
03.10.24 18:20:10 | - | 319,600 |
03.10.24 18:20:10 | - | 319,600 |
03.10.24 18:20:10 | - | 319,600 |
03.10.24 18:20:10 | - | 319,600 |
03.10.24 18:20:10 | - | 319,600 |
03.10.24 18:17:47 | - | 319,800 |
03.10.24 18:17:40 | - | 319,800 |
03.10.24 18:17:37 | - | 319,500 |
03.10.24 18:17:22 | - | 319,800 |
03.10.24 18:17:16 | - | 319,700 |
03.10.24 18:15:33 | - | 319,700 |
03.10.24 18:15:16 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:07 | - | 319,500 |
03.10.24 18:10:51 | - | 319,500 |
03.10.24 18:10:39 | - | 319,400 |
03.10.24 18:10:36 | - | 319,400 |
03.10.24 18:10:20 | - | 319,400 |
03.10.24 18:06:35 | - | 319,400 |
03.10.24 18:06:33 | - | 319,200 |
03.10.24 18:06:10 | - | 319,500 |
03.10.24 18:06:01 | - | 319,300 |
03.10.24 18:05:54 | - | 319,100 |
03.10.24 18:04:30 | - | 319,400 |
03.10.24 18:04:27 | - | 319,200 |
03.10.24 18:01:57 | - | 319,400 |
03.10.24 18:01:39 | - | 319,400 |
03.10.24 18:01:04 | - | 319,300 |