WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:04 | - | 319,300 |
03.10.24 18:00:07 | - | 319,400 |
03.10.24 17:59:47 | - | 319,600 |
03.10.24 17:59:07 | - | 319,500 |
03.10.24 17:58:03 | - | 319,600 |
03.10.24 17:57:54 | - | 319,700 |
03.10.24 17:57:40 | - | 320,000 |
03.10.24 17:57:02 | - | 320,200 |
03.10.24 17:56:48 | - | 320,200 |
03.10.24 17:56:38 | - | 320,100 |
03.10.24 17:54:23 | - | 320,300 |
03.10.24 17:54:15 | - | 320,100 |
03.10.24 17:54:10 | - | 320,300 |
03.10.24 17:50:23 | - | 320,100 |
03.10.24 17:49:47 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:43 | - | 320,100 |
03.10.24 17:46:22 | - | 320,100 |
03.10.24 17:45:07 | - | 320,100 |
03.10.24 17:44:25 | - | 320,000 |
03.10.24 17:44:19 | - | 320,200 |
03.10.24 17:44:12 | - | 320,000 |
03.10.24 17:44:12 | - | 320,000 |
03.10.24 17:43:23 | - | 320,200 |
03.10.24 17:41:33 | - | 320,200 |
03.10.24 17:41:03 | - | 320,400 |
03.10.24 17:40:35 | - | 320,200 |
03.10.24 17:40:08 | - | 320,000 |
03.10.24 17:39:44 | - | 320,200 |
03.10.24 17:39:39 | - | 320,000 |
03.10.24 17:37:21 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:21 | - | 320,200 |
03.10.24 17:37:21 | - | 320,200 |
03.10.24 17:37:21 | - | 320,200 |
03.10.24 17:37:21 | - | 320,200 |
03.10.24 17:37:21 | - | 320,200 |
03.10.24 17:37:21 | - | 320,200 |
03.10.24 17:37:21 | - | 320,200 |
03.10.24 17:37:21 | - | 320,200 |
03.10.24 17:37:21 | - | 320,200 |
03.10.24 17:37:21 | - | 320,200 |
03.10.24 17:37:04 | - | 320,300 |
03.10.24 17:37:01 | - | 320,100 |
03.10.24 17:35:35 | - | 320,300 |
03.10.24 17:34:02 | - | 320,300 |
03.10.24 17:32:34 | - | 320,300 |