WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:26 | - | 317,500 |
03.10.24 18:50:50 | - | 317,700 |
03.10.24 18:50:18 | - | 317,700 |
03.10.24 18:50:07 | - | 317,700 |
03.10.24 18:49:15 | - | 317,800 |
03.10.24 18:49:06 | - | 317,900 |
03.10.24 18:49:03 | - | 317,900 |
03.10.24 18:48:48 | - | 318,100 |
03.10.24 18:48:35 | - | 317,900 |
03.10.24 18:47:46 | - | 317,700 |
03.10.24 18:46:10 | - | 317,900 |
03.10.24 18:46:00 | - | 318,200 |
03.10.24 18:45:23 | - | 318,300 |
03.10.24 18:45:20 | - | 318,100 |
03.10.24 18:45:10 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:09 | - | 318,300 |
03.10.24 18:43:38 | - | 318,500 |
03.10.24 18:43:23 | - | 318,600 |
03.10.24 18:42:53 | - | 319,100 |
03.10.24 18:42:14 | - | 319,100 |
03.10.24 18:41:10 | - | 319,100 |
03.10.24 18:38:20 | - | 319,100 |
03.10.24 18:37:48 | - | 319,300 |
03.10.24 18:37:14 | - | 319,300 |
03.10.24 18:36:58 | - | 319,300 |
03.10.24 18:35:37 | - | 319,300 |
03.10.24 18:34:23 | - | 319,200 |
03.10.24 18:30:51 | - | 319,200 |
03.10.24 18:30:44 | - | 319,200 |
03.10.24 18:30:34 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:15 | - | 319,200 |
03.10.24 18:30:09 | - | 319,400 |
03.10.24 18:29:53 | - | 319,400 |
03.10.24 18:29:43 | - | 319,600 |
03.10.24 18:29:37 | - | 319,400 |
03.10.24 18:29:21 | - | 319,600 |
03.10.24 18:29:12 | - | 319,400 |
03.10.24 18:29:04 | - | 319,200 |
03.10.24 18:28:38 | - | 319,400 |
03.10.24 18:28:02 | - | 319,600 |
03.10.24 18:27:57 | - | 319,400 |
03.10.24 18:27:05 | - | 319,700 |
03.10.24 18:27:02 | - | 319,500 |
03.10.24 18:26:50 | - | 319,800 |
03.10.24 18:26:37 | - | 319,800 |